Identifier on Yobit: bpok_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-08 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-07 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-06 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-05 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-04 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-03 |
0.0024 WAVES |
0.2001 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-02 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-01 |
0.0043 WAVES |
24.9164 |
0.0043 WAVES |
0.0037 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-31 |
0.0023 WAVES |
2.1237 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-08-30 |
0.0028 WAVES |
141.6306 |
0.0028 WAVES |
0.0023 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-08-29 |
0.0029 WAVES |
1.0173 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-08-28 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-08-27 |
0.0023 WAVES |
0.1118 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-08-26 |
0.0023 WAVES |
0.1229 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-08-25 |
0.0024 WAVES |
0.8573 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-08-24 |
0.0024 WAVES |
1.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-08-23 |
0.0029 WAVES |
1.5331 |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-08-22 |
0.0029 WAVES |
7.3118 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-08-21 |
0.0029 WAVES |
0.5706 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-08-20 |
0.0029 WAVES |
1.4257 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-08-19 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-08-18 |
0.0030 WAVES |
150.2393 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-08-17 |
0.0030 WAVES |
1.0240 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-08-16 |
0.0031 WAVES |
2.4076 |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-15 |
0.0031 WAVES |
7.0873 |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-14 |
0.0030 WAVES |
13.5143 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-08-13 |
0.0026 WAVES |
7.4989 |
0.0026 WAVES |
0.0019 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2019-08-12 |
0.0018 WAVES |
1.8883 |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-08-11 |
0.0034 WAVES |
27.8315 |
0.0034 WAVES |
0.0030 WAVES |
0.0037 WAVES |
0.0030 WAVES |
| 2019-08-10 |
0.0030 WAVES |
2.6026 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-08-09 |
0.0037 WAVES |
4.4999 |
0.0037 WAVES |
0.0030 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-08-08 |
0.0033 WAVES |
19.8876 |
0.0033 WAVES |
0.0021 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-08-07 |
0.0020 WAVES |
3.0263 |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-08-06 |
0.0034 WAVES |
9.6336 |
0.0034 WAVES |
0.0018 WAVES |
0.0050 WAVES |
0.0018 WAVES |
| 2019-08-05 |
0.0039 WAVES |
43.1854 |
0.0039 WAVES |
0.0016 WAVES |
0.0062 WAVES |
0.0018 WAVES |
| 2019-08-04 |
0.0028 WAVES |
0.9698 |
0.0028 WAVES |
0.0016 WAVES |
0.0040 WAVES |
0.0016 WAVES |
| 2019-08-03 |
0.0037 WAVES |
723.2933 |
0.0037 WAVES |
0.0015 WAVES |
0.0058 WAVES |
0.0016 WAVES |
| 2019-08-02 |
0.0029 WAVES |
3.5251 |
0.0029 WAVES |
0.0015 WAVES |
0.0043 WAVES |
0.0015 WAVES |
| 2019-08-01 |
0.0043 WAVES |
1,823.3680 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-31 |
0.0042 WAVES |
375.8548 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-30 |
0.0041 WAVES |
352.8652 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-07-29 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-07-28 |
0.0041 WAVES |
0.1000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-07-27 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-26 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-25 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-24 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-23 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-07-22 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |