Market [unlinked] / [unlinked]
Identifier on Yobit: bptn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-23 |
0.0068 |
43.2893 |
0.0068 |
0.0065 |
0.0070 |
0.0070 |
| 2024-11-22 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-21 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-20 |
0.0065 |
68.3998 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-18 |
0.0060 |
773.6500 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-17 |
0.0065 |
1,437.9196 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-16 |
0.0060 |
47.4861 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-13 |
0.0060 |
160.7801 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-12 |
0.0060 |
160.7801 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-11 |
0.0055 |
663.1791 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-09 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-06 |
0.0044 |
50.6305 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-02 |
0.0058 |
8,949.0457 |
0.0058 |
0.0051 |
0.0065 |
0.0065 |
| 2024-11-01 |
0.0051 |
9,753.9739 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2024-10-31 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-30 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-27 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-25 |
0.0052 |
6,253.2212 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-22 |
0.0052 |
2,319.1043 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-20 |
0.0052 |
394.0999 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-10-19 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-18 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-17 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-16 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-15 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-14 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-13 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-12 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-11 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-10 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-09 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-10-08 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |