Market [unlinked] / [unlinked]
Identifier on Yobit: bptn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-25 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-24 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-23 |
0.0168 |
7.6187 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-22 |
0.0168 |
0.6523 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-21 |
0.0168 |
5.9524 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-20 |
0.0700 |
87.2858 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-19 |
0.0700 |
14.2857 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-18 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-17 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-16 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-15 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-14 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-13 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-10 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-09 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-08 |
0.0378 |
741.1737 |
0.0378 |
0.0245 |
0.0510 |
0.0510 |
| 2021-01-07 |
0.0224 |
5,723.7301 |
0.0224 |
0.0202 |
0.0245 |
0.0245 |
| 2021-01-06 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-05 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-04 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-03 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-02 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-01-01 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-12-31 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-12-30 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-12-29 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-12-28 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-12-27 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-12-26 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-25 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-24 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-23 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-22 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-21 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-20 |
0.0244 |
226.3596 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-19 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-18 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-17 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-16 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-15 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-14 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-13 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-11 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-10 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-09 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-08 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |