Market [unlinked] / [unlinked]
Identifier on Yobit: bptn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-04-20 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-04-19 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-04-18 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-04-17 |
0.0135 |
15.2450 |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2024-04-16 |
0.0135 |
45.7030 |
0.0135 |
0.0134 |
0.0137 |
0.0134 |
| 2024-04-15 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-14 |
0.0143 |
369.3495 |
0.0143 |
0.0138 |
0.0147 |
0.0138 |
| 2024-04-13 |
0.0153 |
1,332.8718 |
0.0153 |
0.0147 |
0.0159 |
0.0147 |
| 2024-04-12 |
0.0153 |
1,332.8718 |
0.0153 |
0.0147 |
0.0159 |
0.0147 |
| 2024-04-11 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-10 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-09 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-08 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-07 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-06 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-05 |
0.0160 |
29.8084 |
0.0160 |
0.0159 |
0.0162 |
0.0159 |
| 2024-04-04 |
0.0164 |
25.4188 |
0.0164 |
0.0164 |
0.0165 |
0.0164 |
| 2024-04-03 |
0.0176 |
105.3831 |
0.0176 |
0.0169 |
0.0183 |
0.0169 |
| 2024-04-02 |
0.0190 |
96.7391 |
0.0190 |
0.0184 |
0.0196 |
0.0184 |
| 2024-04-01 |
0.0176 |
336.4040 |
0.0176 |
0.0162 |
0.0190 |
0.0190 |
| 2024-03-31 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-03-30 |
0.0183 |
11.2659 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-03-29 |
0.0167 |
211.7034 |
0.0167 |
0.0154 |
0.0181 |
0.0181 |
| 2024-03-28 |
0.0157 |
66.5641 |
0.0157 |
0.0154 |
0.0160 |
0.0160 |
| 2024-03-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-03-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-03-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-03-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-03-23 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-20 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-19 |
0.0171 |
2,993.0935 |
0.0171 |
0.0113 |
0.0230 |
0.0210 |
| 2024-03-18 |
0.0171 |
2,403.9255 |
0.0171 |
0.0113 |
0.0230 |
0.0230 |
| 2024-03-17 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-03-16 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-03-15 |
0.0156 |
302.8986 |
0.0156 |
0.0145 |
0.0167 |
0.0156 |
| 2024-03-14 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-13 |
0.0168 |
64.0434 |
0.0168 |
0.0164 |
0.0172 |
0.0172 |
| 2024-03-12 |
0.0160 |
38.4761 |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2024-03-11 |
0.0156 |
19.1027 |
0.0156 |
0.0154 |
0.0157 |
0.0157 |
| 2024-03-10 |
0.0153 |
104.7270 |
0.0153 |
0.0151 |
0.0156 |
0.0154 |
| 2024-03-09 |
0.0153 |
44.5992 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-03-08 |
0.0153 |
130.8477 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-03-07 |
0.0161 |
184.3992 |
0.0161 |
0.0153 |
0.0169 |
0.0153 |
| 2024-03-06 |
0.0162 |
28.4353 |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2024-03-05 |
0.0164 |
49.9506 |
0.0164 |
0.0160 |
0.0167 |
0.0167 |
| 2024-03-04 |
0.0150 |
239.8899 |
0.0150 |
0.0139 |
0.0160 |
0.0160 |
| 2024-03-03 |
0.0139 |
29.9189 |
0.0139 |
0.0138 |
0.0139 |
0.0139 |