Market [unlinked] / [unlinked]
Identifier on Yobit: bptn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-03-19 |
0.0171 |
2,993.0935 |
0.0171 |
0.0113 |
0.0230 |
0.0210 |
| 2024-03-18 |
0.0171 |
2,403.9255 |
0.0171 |
0.0113 |
0.0230 |
0.0230 |
| 2024-03-17 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-03-16 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-03-15 |
0.0156 |
302.8986 |
0.0156 |
0.0145 |
0.0167 |
0.0156 |
| 2024-03-14 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-13 |
0.0168 |
64.0434 |
0.0168 |
0.0164 |
0.0172 |
0.0172 |
| 2024-03-12 |
0.0160 |
38.4761 |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2024-03-11 |
0.0156 |
19.1027 |
0.0156 |
0.0154 |
0.0157 |
0.0157 |
| 2024-03-10 |
0.0153 |
104.7270 |
0.0153 |
0.0151 |
0.0156 |
0.0154 |
| 2024-03-09 |
0.0153 |
44.5992 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-03-08 |
0.0153 |
130.8477 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-03-07 |
0.0161 |
184.3992 |
0.0161 |
0.0153 |
0.0169 |
0.0153 |
| 2024-03-06 |
0.0162 |
28.4353 |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2024-03-05 |
0.0164 |
49.9506 |
0.0164 |
0.0160 |
0.0167 |
0.0167 |
| 2024-03-04 |
0.0150 |
239.8899 |
0.0150 |
0.0139 |
0.0160 |
0.0160 |
| 2024-03-03 |
0.0139 |
29.9189 |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2024-03-02 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-01 |
0.0137 |
56.5460 |
0.0137 |
0.0134 |
0.0139 |
0.0134 |
| 2024-02-29 |
0.0138 |
85.1427 |
0.0138 |
0.0134 |
0.0142 |
0.0134 |
| 2024-02-28 |
0.0142 |
14.2295 |
0.0142 |
0.0141 |
0.0142 |
0.0141 |
| 2024-02-27 |
0.0135 |
423.9285 |
0.0135 |
0.0121 |
0.0150 |
0.0142 |
| 2024-02-26 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-25 |
0.0121 |
30.2450 |
0.0121 |
0.0120 |
0.0121 |
0.0121 |
| 2024-02-24 |
0.0118 |
40.2715 |
0.0118 |
0.0117 |
0.0119 |
0.0119 |
| 2024-02-23 |
0.0116 |
20.6582 |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2024-02-22 |
0.0115 |
20.8629 |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2024-02-21 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-20 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-19 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-18 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-17 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-16 |
0.0113 |
58.9030 |
0.0113 |
0.0112 |
0.0114 |
0.0114 |
| 2024-02-15 |
0.0111 |
41.0800 |
0.0111 |
0.0110 |
0.0112 |
0.0112 |
| 2024-02-14 |
0.0108 |
20.0176 |
0.0108 |
0.0108 |
0.0109 |
0.0109 |
| 2024-02-13 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-02-12 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-02-11 |
0.0107 |
20.4989 |
0.0107 |
0.0107 |
0.0108 |
0.0108 |
| 2024-02-10 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-02-09 |
0.0106 |
393.2212 |
0.0106 |
0.0105 |
0.0107 |
0.0107 |
| 2024-02-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-06 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-05 |
0.0103 |
56.1807 |
0.0103 |
0.0102 |
0.0104 |
0.0102 |
| 2024-02-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-03 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-02 |
0.0110 |
163.9905 |
0.0110 |
0.0105 |
0.0115 |
0.0105 |
| 2024-02-01 |
0.0116 |
20.0437 |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2024-01-31 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |