Market [unlinked] / [unlinked]
Identifier on Yobit: bptn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-01 |
0.0137 |
56.5460 |
0.0137 |
0.0134 |
0.0139 |
0.0134 |
| 2024-02-29 |
0.0138 |
85.1427 |
0.0138 |
0.0134 |
0.0142 |
0.0134 |
| 2024-02-28 |
0.0142 |
14.2295 |
0.0142 |
0.0141 |
0.0142 |
0.0141 |
| 2024-02-27 |
0.0135 |
423.9285 |
0.0135 |
0.0121 |
0.0150 |
0.0142 |
| 2024-02-26 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-25 |
0.0121 |
30.2450 |
0.0121 |
0.0120 |
0.0121 |
0.0121 |
| 2024-02-24 |
0.0118 |
40.2715 |
0.0118 |
0.0117 |
0.0119 |
0.0119 |
| 2024-02-23 |
0.0116 |
20.6582 |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2024-02-22 |
0.0115 |
20.8629 |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2024-02-21 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-20 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-19 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-18 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-17 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-16 |
0.0113 |
58.9030 |
0.0113 |
0.0112 |
0.0114 |
0.0114 |
| 2024-02-15 |
0.0111 |
41.0800 |
0.0111 |
0.0110 |
0.0112 |
0.0112 |
| 2024-02-14 |
0.0108 |
20.0176 |
0.0108 |
0.0108 |
0.0109 |
0.0109 |
| 2024-02-13 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-02-12 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-02-11 |
0.0107 |
20.4989 |
0.0107 |
0.0107 |
0.0108 |
0.0108 |
| 2024-02-10 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-02-09 |
0.0106 |
393.2212 |
0.0106 |
0.0105 |
0.0107 |
0.0107 |
| 2024-02-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-06 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-05 |
0.0103 |
56.1807 |
0.0103 |
0.0102 |
0.0104 |
0.0102 |
| 2024-02-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-03 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-02 |
0.0110 |
163.9905 |
0.0110 |
0.0105 |
0.0115 |
0.0105 |
| 2024-02-01 |
0.0116 |
20.0437 |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2024-01-31 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-30 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-29 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-28 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-27 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-26 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-25 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-24 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-23 |
0.0120 |
117.3925 |
0.0120 |
0.0117 |
0.0124 |
0.0117 |
| 2024-01-22 |
0.0124 |
17.0116 |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2024-01-21 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-20 |
0.0126 |
32.0723 |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2024-01-19 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-18 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-17 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-16 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-15 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-14 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-13 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |