Market [unlinked] / [unlinked]
Identifier on Yobit: bptn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-29 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-28 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-27 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-26 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-25 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-24 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-23 |
0.0120 |
117.3925 |
0.0120 |
0.0117 |
0.0124 |
0.0117 |
| 2024-01-22 |
0.0124 |
17.0116 |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2024-01-21 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-20 |
0.0126 |
32.0723 |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2024-01-19 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-18 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-17 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-16 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-15 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-14 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-13 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-12 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-11 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-10 |
0.0129 |
26.7408 |
0.0129 |
0.0127 |
0.0130 |
0.0127 |
| 2024-01-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-01-08 |
0.0135 |
105.0780 |
0.0135 |
0.0130 |
0.0139 |
0.0130 |
| 2024-01-07 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-01-06 |
0.0140 |
385.2799 |
0.0140 |
0.0139 |
0.0141 |
0.0139 |
| 2024-01-05 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-01-04 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-01-03 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-01-02 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-01-01 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-12-31 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-12-30 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-12-29 |
0.0142 |
28.8189 |
0.0142 |
0.0141 |
0.0144 |
0.0144 |
| 2023-12-28 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-12-27 |
0.0137 |
74.7775 |
0.0137 |
0.0134 |
0.0141 |
0.0141 |
| 2023-12-26 |
0.0134 |
14.5301 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-12-25 |
0.0131 |
34.9535 |
0.0131 |
0.0130 |
0.0133 |
0.0133 |
| 2023-12-24 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-12-23 |
0.0127 |
41.3539 |
0.0127 |
0.0125 |
0.0129 |
0.0129 |
| 2023-12-22 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-21 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-20 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-19 |
0.0122 |
17.4496 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-18 |
0.0122 |
425.6638 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-17 |
0.0125 |
17.3114 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-16 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-12-15 |
0.0123 |
17.7661 |
0.0123 |
0.0122 |
0.0124 |
0.0124 |
| 2023-12-14 |
0.0121 |
43.1404 |
0.0121 |
0.0120 |
0.0122 |
0.0122 |
| 2023-12-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |