Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-30 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-29 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-08-28 |
0.0240 |
11.6948 BRAIN |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-08-27 |
0.0241 |
0.0000 BRAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-26 |
0.0241 |
0.0000 BRAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-25 |
0.0241 |
5.1425 BRAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-24 |
0.0241 |
5.8474 BRAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-23 |
0.0241 |
4.4376 BRAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-22 |
0.0241 |
0.0000 BRAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-21 |
0.0241 |
0.0000 BRAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-20 |
0.0241 |
0.0000 BRAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-19 |
0.0241 |
0.0000 BRAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-18 |
0.0245 |
66.6538 BRAIN |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2023-08-17 |
0.0246 |
0.0000 BRAIN |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-16 |
0.0255 |
218.7504 BRAIN |
0.0255 |
0.0246 |
0.0264 |
0.0246 |
| 2023-08-15 |
0.0264 |
0.0000 BRAIN |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-14 |
0.0264 |
0.0000 BRAIN |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-13 |
0.0264 |
0.0000 BRAIN |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-12 |
0.0264 |
0.0000 BRAIN |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-11 |
0.0264 |
0.0000 BRAIN |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-10 |
0.0264 |
0.0000 BRAIN |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-09 |
0.0264 |
0.0000 BRAIN |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-08 |
0.0265 |
17.4112 BRAIN |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-08-07 |
0.0304 |
0.0000 BRAIN |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-06 |
0.0304 |
0.0000 BRAIN |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-05 |
0.0313 |
51.5740 BRAIN |
0.0313 |
0.0304 |
0.0322 |
0.0304 |
| 2023-08-04 |
0.0322 |
0.0000 BRAIN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-03 |
0.0322 |
0.0000 BRAIN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-02 |
0.0322 |
0.0000 BRAIN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-01 |
0.0322 |
0.0000 BRAIN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-07-31 |
0.0322 |
0.0000 BRAIN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-07-30 |
0.0322 |
0.0000 BRAIN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-07-29 |
0.0322 |
0.0000 BRAIN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-07-28 |
0.0341 |
115.4845 BRAIN |
0.0341 |
0.0322 |
0.0360 |
0.0322 |
| 2023-07-27 |
0.0371 |
131.5827 BRAIN |
0.0371 |
0.0332 |
0.0410 |
0.0332 |
| 2023-07-26 |
0.0420 |
0.0000 BRAIN |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-07-25 |
0.0401 |
64.9660 BRAIN |
0.0401 |
0.0382 |
0.0420 |
0.0420 |
| 2023-07-24 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-23 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-22 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-21 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-20 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-19 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-18 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-17 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-16 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-15 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-14 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-13 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |