Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-11 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-07-10 |
0.0367 |
39.2622 BRAIN |
0.0367 |
0.0356 |
0.0378 |
0.0378 |
| 2023-07-09 |
0.0353 |
5.8398 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-07-08 |
0.0342 |
0.0000 BRAIN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-07-07 |
0.0342 |
0.0000 BRAIN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-07-06 |
0.0342 |
0.0000 BRAIN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-07-05 |
0.0342 |
0.0000 BRAIN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-07-04 |
0.0342 |
0.0000 BRAIN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-07-03 |
0.0342 |
0.0000 BRAIN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-07-02 |
0.0342 |
0.0000 BRAIN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-07-01 |
0.0342 |
0.0000 BRAIN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-06-30 |
0.0344 |
3.2861 BRAIN |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2023-06-29 |
0.0358 |
39.2350 BRAIN |
0.0358 |
0.0346 |
0.0371 |
0.0346 |
| 2023-06-28 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-06-27 |
0.0378 |
0.1630 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-06-26 |
0.0378 |
0.0000 BRAIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-06-25 |
0.0353 |
86.4055 BRAIN |
0.0353 |
0.0329 |
0.0378 |
0.0378 |
| 2023-06-24 |
0.0272 |
0.0000 BRAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-23 |
0.0272 |
0.0000 BRAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-22 |
0.0272 |
0.0000 BRAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-21 |
0.0276 |
27.9235 BRAIN |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2023-06-20 |
0.0283 |
19.0755 BRAIN |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-06-19 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-18 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-17 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-16 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-15 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-14 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-13 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-12 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-11 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-10 |
0.0298 |
204.3916 BRAIN |
0.0298 |
0.0286 |
0.0310 |
0.0286 |
| 2023-06-09 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-08 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-07 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-06 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-05 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-04 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-03 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-02 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-01 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-31 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-30 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-29 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-28 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-27 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-26 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-25 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-24 |
0.0310 |
0.0000 BRAIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |