Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0810 |
0.0000 BRAIN |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-06-06 |
0.0810 |
0.0000 BRAIN |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-06-05 |
0.0810 |
0.0000 BRAIN |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-06-04 |
0.0810 |
0.0000 BRAIN |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-06-03 |
0.0810 |
39.1493 BRAIN |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-06-02 |
0.0810 |
123.4568 BRAIN |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-06-01 |
0.0321 |
0.0000 BRAIN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-05-31 |
0.0321 |
0.0000 BRAIN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-05-30 |
0.0321 |
0.0000 BRAIN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-05-29 |
0.0400 |
542.1700 BRAIN |
0.0400 |
0.0321 |
0.0479 |
0.0321 |
| 2022-05-28 |
0.0479 |
13.6306 BRAIN |
0.0479 |
0.0478 |
0.0479 |
0.0479 |
| 2022-05-27 |
0.0485 |
985.1497 BRAIN |
0.0485 |
0.0478 |
0.0491 |
0.0478 |
| 2022-05-26 |
0.0490 |
0.0000 BRAIN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-05-25 |
0.0490 |
0.0000 BRAIN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-05-24 |
0.0526 |
1,434.2198 BRAIN |
0.0526 |
0.0490 |
0.0562 |
0.0490 |
| 2022-05-23 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-22 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-21 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-20 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-19 |
0.0562 |
99.2732 BRAIN |
0.0562 |
0.0561 |
0.0562 |
0.0561 |
| 2022-05-18 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-17 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-16 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-15 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-14 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-13 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-12 |
0.0561 |
193.4630 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-11 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-10 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-09 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-08 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-07 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-06 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-05 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-04 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-03 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-02 |
0.0561 |
0.0000 BRAIN |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2022-05-01 |
0.0566 |
1,727.8829 BRAIN |
0.0566 |
0.0561 |
0.0570 |
0.0561 |
| 2022-04-30 |
0.0695 |
0.0000 BRAIN |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2022-04-29 |
0.0695 |
0.0000 BRAIN |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2022-04-28 |
0.0695 |
0.0000 BRAIN |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2022-04-27 |
0.0695 |
0.0000 BRAIN |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2022-04-26 |
0.0695 |
899.9356 BRAIN |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2022-04-25 |
0.0695 |
0.0000 BRAIN |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2022-04-24 |
0.0695 |
0.0000 BRAIN |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2022-04-23 |
0.0695 |
19.9560 BRAIN |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2022-04-22 |
0.0698 |
1,166.9586 BRAIN |
0.0698 |
0.0695 |
0.0701 |
0.0695 |
| 2022-04-21 |
0.0700 |
0.0000 BRAIN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-20 |
0.0700 |
0.0000 BRAIN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-19 |
0.0700 |
0.0000 BRAIN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |