Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0846 |
11.0000 BRAIN |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2021-01-22 |
0.0846 |
11.0000 BRAIN |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2021-01-21 |
0.0433 |
0.0000 BRAIN |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-01-20 |
0.0433 |
22.9251 BRAIN |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-01-19 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-18 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-17 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-16 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-15 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-14 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-13 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-12 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-11 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-10 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-09 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-08 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-07 |
0.0643 |
208.6824 BRAIN |
0.0643 |
0.0608 |
0.0678 |
0.0678 |
| 2021-01-06 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-05 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-04 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-03 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-01-02 |
0.0639 |
2,130.1525 BRAIN |
0.0639 |
0.0600 |
0.0678 |
0.0678 |
| 2021-01-01 |
0.0600 |
0.0000 BRAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-31 |
0.0600 |
0.0000 BRAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-30 |
0.0600 |
0.0000 BRAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-29 |
0.0600 |
0.0000 BRAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-28 |
0.0600 |
12.3205 BRAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-27 |
0.0600 |
5.8566 BRAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-26 |
0.0372 |
0.0000 BRAIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-12-25 |
0.0372 |
0.0000 BRAIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-12-24 |
0.0372 |
0.0000 BRAIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-12-23 |
0.0372 |
0.0000 BRAIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-12-22 |
0.0372 |
0.0000 BRAIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-12-21 |
0.0372 |
0.0000 BRAIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-12-20 |
0.0372 |
0.0000 BRAIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-12-19 |
0.0347 |
3,779.4468 BRAIN |
0.0347 |
0.0321 |
0.0372 |
0.0372 |
| 2020-12-18 |
0.0340 |
1,908.3815 BRAIN |
0.0340 |
0.0311 |
0.0369 |
0.0332 |
| 2020-12-17 |
0.0481 |
43.7546 BRAIN |
0.0481 |
0.0311 |
0.0650 |
0.0311 |
| 2020-12-16 |
0.0650 |
0.0000 BRAIN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-15 |
0.0650 |
0.0000 BRAIN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-14 |
0.0650 |
0.0000 BRAIN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-13 |
0.0650 |
0.0000 BRAIN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-12 |
0.0650 |
134.7125 BRAIN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-11 |
0.0537 |
30,648.2185 BRAIN |
0.0537 |
0.0424 |
0.0650 |
0.0650 |
| 2020-12-10 |
0.0424 |
3.3198 BRAIN |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-12-09 |
0.0323 |
0.0000 BRAIN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-08 |
0.0323 |
0.0000 BRAIN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-07 |
0.0323 |
0.0000 BRAIN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-06 |
0.0475 |
8,273.9518 BRAIN |
0.0475 |
0.0311 |
0.0638 |
0.0323 |
| 2020-12-05 |
0.0432 |
0.0000 BRAIN |
0.0432 |
0.0432 |
0.0432 |
0.0432 |