Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2020-03-28 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2020-03-27 |
0.0678 |
0.0000 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2020-03-26 |
0.0678 |
4.4273 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2020-03-24 |
0.0678 |
2.9516 BRAIN |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2020-03-23 |
0.0353 |
0.0000 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-03-22 |
0.0353 |
0.0000 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-03-21 |
0.0353 |
0.0000 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-03-20 |
0.0353 |
0.0000 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-03-19 |
0.0353 |
8.2816 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-03-18 |
0.0353 |
0.0000 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-03-17 |
0.0353 |
0.0000 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-03-16 |
0.0353 |
0.0000 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-03-15 |
0.0353 |
0.0000 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-03-14 |
0.0353 |
194.2381 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2020-03-13 |
0.0352 |
657.3267 BRAIN |
0.0352 |
0.0331 |
0.0373 |
0.0331 |
| 2020-03-12 |
0.0273 |
0.0000 BRAIN |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-11 |
0.0273 |
0.0000 BRAIN |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-10 |
0.0273 |
0.0000 BRAIN |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-09 |
0.0273 |
0.0000 BRAIN |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-08 |
0.0273 |
50.0000 BRAIN |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-06 |
0.0595 |
0.0000 BRAIN |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-03-05 |
0.0595 |
0.0000 BRAIN |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-03-04 |
0.0558 |
338.4207 BRAIN |
0.0558 |
0.0521 |
0.0595 |
0.0595 |
| 2020-03-03 |
0.0303 |
0.0000 BRAIN |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-03-02 |
0.0477 |
16,160.0299 BRAIN |
0.0477 |
0.0277 |
0.0678 |
0.0303 |
| 2020-03-01 |
0.0449 |
14,549.1998 BRAIN |
0.0449 |
0.0274 |
0.0623 |
0.0554 |
| 2020-02-29 |
0.0542 |
0.0000 BRAIN |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-02-28 |
0.0542 |
0.0000 BRAIN |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-02-27 |
0.0542 |
0.0000 BRAIN |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-02-26 |
0.0542 |
96.7998 BRAIN |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-02-25 |
0.0881 |
94.6118 BRAIN |
0.0881 |
0.0542 |
0.1219 |
0.1219 |
| 2020-02-24 |
0.1219 |
7.7338 BRAIN |
0.1219 |
0.1219 |
0.1219 |
0.1219 |
| 2020-02-23 |
0.0542 |
0.0000 BRAIN |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-02-22 |
0.0542 |
0.0000 BRAIN |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-02-21 |
0.0542 |
368.7253 BRAIN |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-02-20 |
0.0847 |
4,422.2417 BRAIN |
0.0847 |
0.0469 |
0.1224 |
0.1219 |
| 2020-02-19 |
0.0456 |
975.9745 BRAIN |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2020-02-18 |
0.0817 |
274.4146 BRAIN |
0.0817 |
0.0410 |
0.1224 |
0.0410 |
| 2020-02-17 |
0.0749 |
1,699.6667 BRAIN |
0.0749 |
0.0273 |
0.1224 |
0.1200 |
| 2020-02-16 |
0.0576 |
127,617.2652 BRAIN |
0.0576 |
0.0152 |
0.1001 |
0.1001 |
| 2020-02-15 |
0.0678 |
270,588.9411 BRAIN |
0.0678 |
0.0128 |
0.1229 |
0.1001 |
| 2020-02-14 |
0.0142 |
754.2492 BRAIN |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-02-13 |
0.0142 |
754.2492 BRAIN |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-02-12 |
0.0512 |
1,990.9197 BRAIN |
0.0512 |
0.0500 |
0.0525 |
0.0525 |
| 2020-02-11 |
0.0128 |
0.0000 BRAIN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-10 |
0.0128 |
0.0000 BRAIN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-09 |
0.0128 |
0.0000 BRAIN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-08 |
0.0128 |
0.0000 BRAIN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-07 |
0.0128 |
0.0000 BRAIN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |