Crypto exchange Yobit

Market Braincoin (BRAIN) / [unlinked]

Identifier on Yobit: brain_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-02-05 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-02-04 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-02-03 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-02-02 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-02-01 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-31 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-30 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-29 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-28 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-27 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-26 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-25 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-24 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-23 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-22 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-21 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-20 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-19 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-18 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-17 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-15 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-14 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-13 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-12 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-11 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-10 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-09 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-08 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-07 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-06 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-05 0.0128 0.0000 BRAIN 0.0128 0.0128 0.0128 0.0128
2020-01-04 0.0204 75.7641 BRAIN 0.0204 0.0128 0.0280 0.0128
2020-01-03 0.0013 0.0000 BRAIN 0.0013 0.0013 0.0013 0.0013
2020-01-02 0.0013 0.0000 BRAIN 0.0013 0.0013 0.0013 0.0013
2020-01-01 0.0013 0.0000 BRAIN 0.0013 0.0013 0.0013 0.0013
2019-12-31 0.0013 0.0000 BRAIN 0.0013 0.0013 0.0013 0.0013
2019-12-30 0.0013 0.0000 BRAIN 0.0013 0.0013 0.0013 0.0013
2019-12-29 0.0013 0.0000 BRAIN 0.0013 0.0013 0.0013 0.0013
2019-12-28 0.0013 185.4156 BRAIN 0.0013 0.0013 0.0013 0.0013
2019-12-27 0.0400 0.0000 BRAIN 0.0400 0.0400 0.0400 0.0400
2019-12-26 0.0400 0.0000 BRAIN 0.0400 0.0400 0.0400 0.0400
2019-12-25 0.0400 0.0000 BRAIN 0.0400 0.0400 0.0400 0.0400
2019-12-24 0.0400 0.0000 BRAIN 0.0400 0.0400 0.0400 0.0400
2019-12-23 0.0400 0.0000 BRAIN 0.0400 0.0400 0.0400 0.0400
2019-12-22 0.0400 0.0000 BRAIN 0.0400 0.0400 0.0400 0.0400
2019-12-21 0.0400 5.0000 BRAIN 0.0400 0.0400 0.0400 0.0400
2019-12-20 0.0119 1,821.4789 BRAIN 0.0119 0.0010 0.0229 0.0010
2019-12-19 0.0355 0.0000 BRAIN 0.0355 0.0355 0.0355 0.0355
2019-12-18 0.0355 0.0000 BRAIN 0.0355 0.0355 0.0355 0.0355
12...3435363738...4243