Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0549 |
0.0000 BRAIN |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-19 |
0.0549 |
0.0000 BRAIN |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-18 |
0.0549 |
0.0000 BRAIN |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-17 |
0.0549 |
0.0000 BRAIN |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-16 |
0.0549 |
0.0000 BRAIN |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-15 |
0.0549 |
0.0000 BRAIN |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-14 |
0.0549 |
0.0000 BRAIN |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-13 |
0.0549 |
0.0000 BRAIN |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-12 |
0.0549 |
0.0000 BRAIN |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-11 |
0.0549 |
72.3618 BRAIN |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-10 |
0.0569 |
160.8416 BRAIN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2019-07-09 |
0.0771 |
1.4233 BRAIN |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2019-07-08 |
0.0598 |
0.0000 BRAIN |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2019-07-07 |
0.0598 |
0.0000 BRAIN |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2019-07-06 |
0.0598 |
0.0000 BRAIN |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2019-07-05 |
0.0598 |
0.0000 BRAIN |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2019-07-04 |
0.0598 |
0.0000 BRAIN |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2019-07-03 |
0.0598 |
0.0000 BRAIN |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2019-07-02 |
0.0598 |
124.6994 BRAIN |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2019-07-01 |
0.0235 |
0.0000 BRAIN |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-06-30 |
0.0235 |
0.0000 BRAIN |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-06-29 |
0.0235 |
0.0000 BRAIN |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-06-28 |
0.0235 |
0.0000 BRAIN |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-06-27 |
0.0235 |
115.2049 BRAIN |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-06-26 |
0.0229 |
0.0000 BRAIN |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-25 |
0.0229 |
0.0000 BRAIN |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-24 |
0.0229 |
0.0000 BRAIN |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-23 |
0.0229 |
0.0000 BRAIN |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-22 |
0.0229 |
0.0000 BRAIN |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-21 |
0.0229 |
0.0000 BRAIN |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-20 |
0.0229 |
0.0000 BRAIN |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-19 |
0.0229 |
0.0000 BRAIN |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-18 |
0.0229 |
0.0000 BRAIN |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-17 |
0.0229 |
0.0000 BRAIN |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-16 |
0.0229 |
0.0000 BRAIN |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-15 |
0.0229 |
15,709.0561 BRAIN |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-06-14 |
0.0456 |
0.0000 BRAIN |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-06-13 |
0.0456 |
333.8979 BRAIN |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-06-12 |
0.0223 |
0.0000 BRAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-06-11 |
0.0223 |
0.0000 BRAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-06-10 |
0.0223 |
0.0000 BRAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-06-09 |
0.0223 |
0.0000 BRAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-06-08 |
0.0223 |
0.0000 BRAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-06-07 |
0.0223 |
10.0000 BRAIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-06-06 |
0.0212 |
0.0000 BRAIN |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-06-05 |
0.0212 |
0.0000 BRAIN |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-06-04 |
0.0212 |
0.0000 BRAIN |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-06-03 |
0.0212 |
33,129.0334 BRAIN |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-06-02 |
0.0520 |
0.0000 BRAIN |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-06-01 |
0.0520 |
0.0000 BRAIN |
0.0520 |
0.0520 |
0.0520 |
0.0520 |