Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0536 |
0.0000 BRAIN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-05-06 |
0.0536 |
0.0000 BRAIN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-05-05 |
0.0536 |
0.0000 BRAIN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-05-04 |
0.0536 |
0.0000 BRAIN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-05-03 |
0.0536 |
0.0000 BRAIN |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-05-02 |
0.0544 |
23.9707 BRAIN |
0.0544 |
0.0536 |
0.0552 |
0.0536 |
| 2024-05-01 |
0.0552 |
0.0000 BRAIN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-30 |
0.0552 |
0.0000 BRAIN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-29 |
0.0552 |
0.0000 BRAIN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-28 |
0.0552 |
0.0000 BRAIN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-27 |
0.0561 |
31.2283 BRAIN |
0.0561 |
0.0552 |
0.0569 |
0.0552 |
| 2024-04-26 |
0.0569 |
12.6954 BRAIN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-25 |
0.0570 |
0.0000 BRAIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-04-24 |
0.0570 |
0.0000 BRAIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-04-23 |
0.0570 |
0.0000 BRAIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-04-22 |
0.0570 |
0.0000 BRAIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-04-21 |
0.0570 |
0.0000 BRAIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-04-20 |
0.0570 |
0.0000 BRAIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-04-19 |
0.0570 |
24.0172 BRAIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-04-18 |
0.0570 |
0.0000 BRAIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-04-17 |
0.0570 |
0.0000 BRAIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-04-16 |
0.0583 |
33.8928 BRAIN |
0.0583 |
0.0580 |
0.0587 |
0.0580 |
| 2024-04-15 |
0.0586 |
0.0000 BRAIN |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-04-14 |
0.0586 |
0.0000 BRAIN |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-04-13 |
0.0595 |
24.2212 BRAIN |
0.0595 |
0.0586 |
0.0604 |
0.0586 |
| 2024-04-12 |
0.0664 |
6.1660 BRAIN |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2024-04-11 |
0.0674 |
0.0000 BRAIN |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-10 |
0.0681 |
742.6915 BRAIN |
0.0681 |
0.0674 |
0.0688 |
0.0674 |
| 2024-04-09 |
0.0668 |
3.1047 BRAIN |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-04-08 |
0.0654 |
0.0000 BRAIN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-07 |
0.0654 |
0.0000 BRAIN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-06 |
0.0654 |
0.0000 BRAIN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-05 |
0.0654 |
0.0000 BRAIN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-04 |
0.0654 |
0.0000 BRAIN |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-03 |
0.0678 |
23.9950 BRAIN |
0.0678 |
0.0654 |
0.0702 |
0.0654 |
| 2024-04-02 |
0.0709 |
11.5681 BRAIN |
0.0709 |
0.0695 |
0.0723 |
0.0695 |
| 2024-04-01 |
0.0705 |
11.6849 BRAIN |
0.0705 |
0.0695 |
0.0716 |
0.0716 |
| 2024-03-31 |
0.0688 |
0.0000 BRAIN |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-30 |
0.0681 |
9.0575 BRAIN |
0.0681 |
0.0674 |
0.0688 |
0.0688 |
| 2024-03-29 |
0.0668 |
0.0000 BRAIN |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-28 |
0.0668 |
0.0000 BRAIN |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-27 |
0.0668 |
0.0000 BRAIN |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-26 |
0.0664 |
6.1911 BRAIN |
0.0664 |
0.0661 |
0.0668 |
0.0668 |
| 2024-03-25 |
0.0648 |
9.5714 BRAIN |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-03-24 |
0.0623 |
5.0000 BRAIN |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-23 |
0.0623 |
5.0000 BRAIN |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-22 |
0.0623 |
13.0865 BRAIN |
0.0623 |
0.0610 |
0.0635 |
0.0610 |
| 2024-03-21 |
0.0610 |
0.0000 BRAIN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-20 |
0.0623 |
16.3643 BRAIN |
0.0623 |
0.0610 |
0.0635 |
0.0610 |
| 2024-03-19 |
0.0718 |
545.7425 BRAIN |
0.0718 |
0.0635 |
0.0800 |
0.0635 |