Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-27 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-26 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-25 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-24 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-23 |
0.0293 |
2,985.8166 BRAIN |
0.0293 |
0.0280 |
0.0307 |
0.0286 |
| 2024-01-22 |
0.0301 |
0.0000 BRAIN |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-01-21 |
0.0301 |
6.8800 BRAIN |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-01-20 |
0.0307 |
0.0000 BRAIN |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-01-19 |
0.0307 |
0.0000 BRAIN |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-01-18 |
0.0307 |
6.7445 BRAIN |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-01-17 |
0.0316 |
0.0000 BRAIN |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-16 |
0.0311 |
68.6954 BRAIN |
0.0311 |
0.0307 |
0.0316 |
0.0316 |
| 2024-01-15 |
0.0300 |
87.5580 BRAIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-01-14 |
0.0305 |
113.0814 BRAIN |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2024-01-13 |
0.0313 |
0.0000 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-12 |
0.0313 |
2.7172 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-11 |
0.0313 |
0.0000 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-10 |
0.0313 |
0.0000 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-09 |
0.0313 |
0.0000 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-08 |
0.0313 |
0.0000 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-07 |
0.0313 |
0.0000 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-06 |
0.0324 |
67.5315 BRAIN |
0.0324 |
0.0313 |
0.0335 |
0.0313 |
| 2024-01-05 |
0.0324 |
63.6711 BRAIN |
0.0324 |
0.0313 |
0.0335 |
0.0322 |
| 2024-01-04 |
0.0342 |
14.0472 BRAIN |
0.0342 |
0.0339 |
0.0346 |
0.0346 |
| 2024-01-03 |
0.0353 |
385.1451 BRAIN |
0.0353 |
0.0313 |
0.0393 |
0.0335 |
| 2024-01-02 |
0.0382 |
0.0000 BRAIN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-01 |
0.0382 |
0.0000 BRAIN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-31 |
0.0382 |
3.0000 BRAIN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-30 |
0.0390 |
0.0000 BRAIN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-29 |
0.0390 |
0.0000 BRAIN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-28 |
0.0390 |
0.0000 BRAIN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-27 |
0.0390 |
0.0000 BRAIN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-26 |
0.0364 |
85.8486 BRAIN |
0.0364 |
0.0339 |
0.0390 |
0.0390 |
| 2023-12-25 |
0.0331 |
158.9237 BRAIN |
0.0331 |
0.0322 |
0.0339 |
0.0339 |
| 2023-12-24 |
0.0324 |
5.5160 BRAIN |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2023-12-23 |
0.0314 |
32.7552 BRAIN |
0.0314 |
0.0307 |
0.0322 |
0.0322 |
| 2023-12-22 |
0.0307 |
0.0000 BRAIN |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-21 |
0.0305 |
13.5706 BRAIN |
0.0305 |
0.0304 |
0.0307 |
0.0307 |
| 2023-12-20 |
0.0301 |
6.9630 BRAIN |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-19 |
0.0295 |
5.0000 BRAIN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-18 |
0.0295 |
5.0000 BRAIN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-17 |
0.0295 |
0.0000 BRAIN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-16 |
0.0295 |
0.0000 BRAIN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-15 |
0.0295 |
5.0000 BRAIN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-14 |
0.0301 |
0.0000 BRAIN |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-13 |
0.0301 |
0.0000 BRAIN |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-12 |
0.0301 |
0.0000 BRAIN |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-11 |
0.0301 |
0.0000 BRAIN |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-10 |
0.0301 |
6.9079 BRAIN |
0.0301 |
0.0301 |
0.0301 |
0.0301 |