Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0301 |
6.9079 BRAIN |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-08 |
0.0295 |
0.0000 BRAIN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-07 |
0.0342 |
322.3217 BRAIN |
0.0342 |
0.0295 |
0.0390 |
0.0295 |
| 2023-12-06 |
0.0346 |
722.0704 BRAIN |
0.0346 |
0.0292 |
0.0400 |
0.0400 |
| 2023-12-05 |
0.0292 |
0.0000 BRAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-04 |
0.0292 |
0.0000 BRAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-03 |
0.0292 |
0.0000 BRAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-02 |
0.0292 |
1,717.0000 BRAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-01 |
0.0292 |
0.0000 BRAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-30 |
0.0292 |
0.0000 BRAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-29 |
0.0292 |
9.1713 BRAIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-28 |
0.0264 |
1,664.3517 BRAIN |
0.0264 |
0.0227 |
0.0300 |
0.0292 |
| 2023-11-27 |
0.0252 |
1,559.1176 BRAIN |
0.0252 |
0.0230 |
0.0275 |
0.0230 |
| 2023-11-26 |
0.0278 |
0.0000 BRAIN |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-25 |
0.0278 |
8.0603 BRAIN |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-24 |
0.0280 |
0.0000 BRAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-23 |
0.0280 |
7.3191 BRAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-22 |
0.0280 |
18.1878 BRAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-21 |
0.0280 |
38.3614 BRAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-20 |
0.0280 |
20.0000 BRAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-19 |
0.0280 |
20.0000 BRAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-18 |
0.0280 |
20.0000 BRAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-17 |
0.0280 |
10.0000 BRAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-16 |
0.0280 |
20.0000 BRAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-15 |
0.0285 |
27.7454 BRAIN |
0.0285 |
0.0280 |
0.0289 |
0.0289 |
| 2023-11-14 |
0.0280 |
20.0000 BRAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-13 |
0.0280 |
10.0000 BRAIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-12 |
0.0283 |
17.2340 BRAIN |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-11-11 |
0.0282 |
12.7751 BRAIN |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
| 2023-11-10 |
0.0283 |
7.1891 BRAIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-09 |
0.0289 |
0.0000 BRAIN |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-08 |
0.0278 |
83.2913 BRAIN |
0.0278 |
0.0267 |
0.0289 |
0.0289 |
| 2023-11-07 |
0.0263 |
31.8343 BRAIN |
0.0263 |
0.0259 |
0.0267 |
0.0259 |
| 2023-11-06 |
0.0252 |
46.6991 BRAIN |
0.0252 |
0.0246 |
0.0259 |
0.0259 |
| 2023-11-05 |
0.0251 |
75.1622 BRAIN |
0.0251 |
0.0244 |
0.0259 |
0.0259 |
| 2023-11-04 |
0.0239 |
83.4158 BRAIN |
0.0239 |
0.0237 |
0.0241 |
0.0237 |
| 2023-11-03 |
0.0237 |
9.3005 BRAIN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-11-02 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-01 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-31 |
0.0239 |
9.2121 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-30 |
0.0241 |
0.0000 BRAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-29 |
0.0241 |
9.1206 BRAIN |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-28 |
0.0244 |
9.0301 BRAIN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-27 |
0.0246 |
0.0000 BRAIN |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-26 |
0.0246 |
8.2804 BRAIN |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-25 |
0.0246 |
0.0000 BRAIN |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-24 |
0.0249 |
18.3560 BRAIN |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2023-10-23 |
0.0254 |
0.0000 BRAIN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-22 |
0.0254 |
0.0000 BRAIN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-10-21 |
0.0254 |
1.7243 BRAIN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |