Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0255 |
9.9805 BRAIN |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2023-10-19 |
0.0258 |
14.0635 BRAIN |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-10-18 |
0.0261 |
7.7585 BRAIN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-17 |
0.0264 |
9.0949 BRAIN |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-16 |
0.0267 |
0.0000 BRAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-15 |
0.0267 |
0.0000 BRAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-14 |
0.0267 |
4.0978 BRAIN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-13 |
0.0269 |
22.6875 BRAIN |
0.0269 |
0.0267 |
0.0272 |
0.0267 |
| 2023-10-12 |
0.0273 |
3.7436 BRAIN |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-10-11 |
0.0277 |
40.3380 BRAIN |
0.0277 |
0.0273 |
0.0280 |
0.0273 |
| 2023-10-10 |
0.0272 |
5.0000 BRAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-09 |
0.0276 |
34.7667 BRAIN |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2023-10-08 |
0.0272 |
0.0000 BRAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-07 |
0.0272 |
0.0000 BRAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-06 |
0.0273 |
9.9884 BRAIN |
0.0273 |
0.0272 |
0.0273 |
0.0272 |
| 2023-10-05 |
0.0272 |
5.0000 BRAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-04 |
0.0272 |
59.5649 BRAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-03 |
0.0272 |
9.0000 BRAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-02 |
0.0272 |
0.0000 BRAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-01 |
0.0272 |
13.0000 BRAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-30 |
0.0272 |
5.0000 BRAIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-29 |
0.0276 |
16.0656 BRAIN |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-09-28 |
0.0276 |
1,653.8731 BRAIN |
0.0276 |
0.0269 |
0.0283 |
0.0283 |
| 2023-09-27 |
0.0264 |
215.0206 BRAIN |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2023-09-26 |
0.0255 |
4,446.9213 BRAIN |
0.0255 |
0.0232 |
0.0278 |
0.0269 |
| 2023-09-25 |
0.0231 |
0.0000 BRAIN |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-09-24 |
0.0231 |
0.0000 BRAIN |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-09-23 |
0.0231 |
0.0000 BRAIN |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-09-22 |
0.0231 |
0.0000 BRAIN |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-09-21 |
0.0231 |
0.0000 BRAIN |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-09-20 |
0.0231 |
0.0000 BRAIN |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-09-19 |
0.0231 |
0.0000 BRAIN |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-09-18 |
0.0228 |
79.7537 BRAIN |
0.0228 |
0.0225 |
0.0231 |
0.0231 |
| 2023-09-17 |
0.0219 |
0.0000 BRAIN |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2023-09-16 |
0.0219 |
0.0000 BRAIN |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2023-09-15 |
0.0219 |
0.0000 BRAIN |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2023-09-14 |
0.0219 |
0.0000 BRAIN |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2023-09-13 |
0.0219 |
0.0000 BRAIN |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2023-09-12 |
0.0219 |
0.0000 BRAIN |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2023-09-11 |
0.0219 |
0.0000 BRAIN |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2023-09-10 |
0.0229 |
291.6569 BRAIN |
0.0229 |
0.0219 |
0.0239 |
0.0219 |
| 2023-09-09 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-08 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-07 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-06 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-05 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-04 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-03 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-02 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-01 |
0.0239 |
0.0000 BRAIN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |