Identifier on Yobit: brain_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-20 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-19 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-18 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-17 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-16 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-15 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-14 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-13 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-12 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-11 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-10 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-09 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-08 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-07 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-06 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-05 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-04 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-03 |
0.0034 USD |
0.0000 BRAIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-02 |
0.0022 USD |
4,347.4570 BRAIN |
0.0022 USD |
0.0010 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-01 |
0.0011 USD |
0.0000 BRAIN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-31 |
0.0011 USD |
7,194.3020 BRAIN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-30 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-29 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-28 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-27 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-26 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-25 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-24 |
0.0018 USD |
0.0000 BRAIN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-23 |
0.0019 USD |
2,953.4155 BRAIN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2021-05-22 |
0.0020 USD |
0.0000 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-21 |
0.0020 USD |
0.0000 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-20 |
0.0020 USD |
0.0000 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-19 |
0.0020 USD |
0.0000 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-18 |
0.0020 USD |
0.0000 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-17 |
0.0020 USD |
662.7373 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-16 |
0.0020 USD |
132.4503 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-15 |
0.0020 USD |
994.5301 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-14 |
0.0020 USD |
0.0000 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-13 |
0.0020 USD |
994.6983 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-12 |
0.0061 USD |
3,278.6939 BRAIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-05-11 |
0.0020 USD |
1,194.2437 BRAIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-10 |
0.0209 USD |
0.0000 BRAIN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-09 |
0.0209 USD |
0.0000 BRAIN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-08 |
0.0209 USD |
4.7745 BRAIN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-07 |
0.0070 USD |
83.4721 BRAIN |
0.0070 USD |
0.0016 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-06 |
0.0022 USD |
248.1160 BRAIN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-05 |
0.0023 USD |
183.0605 BRAIN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-04 |
0.0015 USD |
243.2509 BRAIN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-03 |
0.0017 USD |
0.0000 BRAIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |