Crypto exchange Yobit

Market Braincoin (BRAIN) / Waves (WAVES)

Identifier on Yobit: brain_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 0.0005 WAVES 0.4000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-29 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-28 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-27 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-26 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-24 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-23 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-22 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-21 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-20 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-19 0.0005 WAVES 8.2816 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-18 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-17 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-16 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-15 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-14 0.0005 WAVES 0.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-13 0.0005 WAVES 57.9734 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-03-12 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-11 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-10 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-09 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-08 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-06 0.0008 WAVES 0.1323 BRAIN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-05 0.0008 WAVES 0.1323 BRAIN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-04 0.0008 WAVES 159.6843 BRAIN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-03 0.0007 WAVES 772.1472 BRAIN 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2020-03-02 0.0006 WAVES 6,401.5592 BRAIN 0.0006 WAVES 0.0004 WAVES 0.0007 WAVES 0.0004 WAVES
2020-03-01 0.0006 WAVES 2,983.3732 BRAIN 0.0006 WAVES 0.0004 WAVES 0.0007 WAVES 0.0004 WAVES
2020-02-29 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-28 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-27 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-26 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-25 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-24 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-23 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-22 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-21 0.0004 WAVES 0.0000 BRAIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-20 0.0007 WAVES 2,200.8046 BRAIN 0.0007 WAVES 0.0004 WAVES 0.0010 WAVES 0.0004 WAVES
2020-02-19 0.0005 WAVES 159.3384 BRAIN 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-18 0.0005 WAVES 3.0422 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-17 0.0005 WAVES 10.0000 BRAIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-16 0.0005 WAVES 33.3155 BRAIN 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-15 0.0007 WAVES 13,609.8542 BRAIN 0.0007 WAVES 0.0003 WAVES 0.0011 WAVES 0.0005 WAVES
2020-02-14 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-13 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-12 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-11 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-10 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-09 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-08 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...3334353637...4243