Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-12-23 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-22 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-12-21 |
0.0013 |
394.1770 BRAT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-12-20 |
0.0014 |
3,720.0397 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-12-19 |
0.0015 |
682.8762 BRAT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-12-18 |
0.0016 |
593.4911 BRAT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-12-17 |
0.0017 |
268.1736 BRAT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-12-16 |
0.0018 |
98.2789 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-15 |
0.0018 |
57.0859 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-14 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-13 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-12 |
0.0018 |
513.7558 BRAT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-12-11 |
0.0017 |
292.3235 BRAT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-12-10 |
0.0019 |
967.7592 BRAT |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-12-09 |
0.0020 |
219.0838 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-08 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-07 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-06 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-05 |
0.0021 |
1,959.5710 BRAT |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2024-12-04 |
0.0020 |
330.7470 BRAT |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-12-03 |
0.0020 |
213.5620 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-02 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-01 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-30 |
0.0020 |
426.1100 BRAT |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-11-29 |
0.0020 |
71.0679 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-28 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-27 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-26 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-25 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-24 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-23 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-22 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-21 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-20 |
0.0020 |
6,669.8983 BRAT |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2024-11-19 |
0.0020 |
8,708.9004 BRAT |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2024-11-18 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-17 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-16 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-15 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-14 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-13 |
0.0018 |
1,075.7044 BRAT |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-11-12 |
0.0017 |
297,818.9164 BRAT |
0.0017 |
0.0014 |
0.0020 |
0.0019 |
| 2024-11-11 |
0.0014 |
217.4502 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-10 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-09 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-08 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-07 |
0.0013 |
50,136.2497 BRAT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-11-06 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-05 |
0.0014 |
180,330.1223 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |