Identifier on Yobit: brat_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
0.0013 |
49,574.6583 BRAT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
2025-02-02 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-02-01 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-31 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-30 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-29 |
0.0013 |
10,000.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-28 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-27 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-26 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-25 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-24 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-23 |
0.0013 |
31,943.0625 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-22 |
0.0013 |
78.3478 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2025-01-21 |
0.0014 |
73,544.0942 BRAT |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
2025-01-20 |
0.0015 |
2,004.1803 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-19 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-18 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-17 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-16 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-15 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-14 |
0.0015 |
122.5128 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-13 |
0.0015 |
321,189.8782 BRAT |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
2025-01-12 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2025-01-11 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2025-01-10 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2025-01-09 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2025-01-08 |
0.0018 |
180.6158 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2025-01-07 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2025-01-06 |
0.0018 |
990.3919 BRAT |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
2025-01-05 |
0.0016 |
908.2267 BRAT |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
2025-01-04 |
0.0015 |
121.6564 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2025-01-03 |
0.0014 |
344.1399 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
2025-01-02 |
0.0014 |
344.1399 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
2025-01-01 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2024-12-31 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2024-12-30 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2024-12-29 |
0.0014 |
70.7486 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2024-12-28 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2024-12-27 |
0.0014 |
74.9436 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2024-12-26 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2024-12-25 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2024-12-24 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2024-12-23 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-22 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-21 |
0.0013 |
394.1770 BRAT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
2024-12-20 |
0.0014 |
3,720.0397 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
2024-12-19 |
0.0015 |
682.8762 BRAT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
2024-12-18 |
0.0016 |
593.4911 BRAT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
2024-12-17 |
0.0017 |
268.1736 BRAT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
2024-12-16 |
0.0018 |
98.2789 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |