Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-22 |
0.0014 |
149.7854 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-21 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-20 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-19 |
0.0014 |
2,517.2826 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-06-18 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-17 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-16 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-15 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-14 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-13 |
0.0013 |
150.6367 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-12 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-11 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-10 |
0.0013 |
207.1482 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-09 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-08 |
0.0013 |
9,726.0808 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-07 |
0.0013 |
142.6404 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-06 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-05 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-04 |
0.0014 |
148.4983 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-03 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-02 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-01 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-31 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-30 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-29 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-28 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-27 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-26 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-25 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-24 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-23 |
0.0014 |
43,008.5524 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-05-22 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-21 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-20 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-19 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-18 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-17 |
0.0013 |
151.4098 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-16 |
0.0013 |
302.2278 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-15 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-14 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-13 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-12 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-11 |
0.0013 |
997.8732 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-10 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-09 |
0.0014 |
25,004.3593 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-05-08 |
0.0014 |
25,183.9237 BRAT |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2023-05-07 |
0.0014 |
145.8857 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-05-06 |
0.0015 |
10,593.7038 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-05 |
0.0015 |
140.4352 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |