Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-03 |
0.0015 |
133.9956 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-02 |
0.0015 |
80.3446 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-01 |
0.0015 |
521.3728 BRAT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-04-30 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-29 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-28 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-27 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-26 |
0.0016 |
127.7577 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-25 |
0.0016 |
127.7577 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-24 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-23 |
0.0016 |
371.8500 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-22 |
0.0017 |
701.9629 BRAT |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-21 |
0.0019 |
6,111.5134 BRAT |
0.0019 |
0.0016 |
0.0022 |
0.0017 |
| 2023-04-20 |
0.0015 |
9,872.0773 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-19 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-18 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-17 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-16 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-15 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-14 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-13 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-12 |
0.0015 |
71.1602 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-11 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-10 |
0.0015 |
80.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-09 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-08 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-07 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-06 |
0.0013 |
4,657.6390 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-05 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-04 |
0.0013 |
1,212.5425 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-03 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-02 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-01 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-31 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-30 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-29 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-28 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-27 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-26 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-25 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-24 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-23 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-22 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-21 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-20 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-19 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-18 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-17 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-16 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |