Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0025 |
0.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-17 |
0.0025 |
27,243.6059 BRAT |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2022-05-16 |
0.0026 |
4,990.0013 BRAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-15 |
0.0059 |
18.7180 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-14 |
0.0025 |
0.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-13 |
0.0025 |
0.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-12 |
0.0028 |
173,148.4749 BRAT |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2022-05-11 |
0.0030 |
150.5600 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-10 |
0.0030 |
21,332.9547 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-09 |
0.0030 |
0.0000 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-08 |
0.0030 |
0.0000 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-07 |
0.0030 |
0.0000 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-06 |
0.0030 |
0.0000 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-05 |
0.0030 |
60.0000 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-04 |
0.0030 |
49.4400 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-03 |
0.0059 |
0.0000 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-02 |
0.0059 |
0.0000 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-01 |
0.0059 |
0.0000 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-30 |
0.0059 |
0.0000 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-29 |
0.0059 |
0.0000 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-28 |
0.0059 |
0.0000 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-27 |
0.0059 |
0.0000 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-26 |
0.0059 |
169,927.9994 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-25 |
0.0026 |
407.1133 BRAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-24 |
0.0059 |
1,019.5568 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-23 |
0.0026 |
293.7874 BRAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-22 |
0.0030 |
30,656.3406 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-21 |
0.0044 |
178,816.1330 BRAT |
0.0044 |
0.0030 |
0.0059 |
0.0059 |
| 2022-04-20 |
0.0030 |
690.0000 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-19 |
0.0030 |
0.0000 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-18 |
0.0032 |
21,957.9318 BRAT |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2022-04-17 |
0.0034 |
0.0000 BRAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-16 |
0.0034 |
0.0000 BRAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-15 |
0.0034 |
72,501.0713 BRAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-14 |
0.0047 |
58,566.9447 BRAT |
0.0047 |
0.0034 |
0.0060 |
0.0034 |
| 2022-04-13 |
0.0036 |
0.0000 BRAT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-12 |
0.0036 |
0.0000 BRAT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-11 |
0.0036 |
0.0000 BRAT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-10 |
0.0036 |
0.0000 BRAT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-09 |
0.0036 |
0.0000 BRAT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-08 |
0.0036 |
0.0000 BRAT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-07 |
0.0036 |
0.0000 BRAT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-06 |
0.0036 |
0.0000 BRAT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-05 |
0.0036 |
0.0000 BRAT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-04 |
0.0048 |
10,521.2839 BRAT |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
| 2022-04-03 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-02 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-01 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-31 |
0.0060 |
167.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-30 |
0.0060 |
167.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |