Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0060 |
167.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-29 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-28 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-27 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-26 |
0.0060 |
20.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-25 |
0.0036 |
0.0000 BRAT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-24 |
0.0036 |
40,298.9214 BRAT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-23 |
0.0052 |
27,825.5954 BRAT |
0.0052 |
0.0036 |
0.0069 |
0.0036 |
| 2022-03-22 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-21 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-20 |
0.0060 |
293,834.8837 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-19 |
0.0048 |
1,633,153.0988 BRAT |
0.0048 |
0.0036 |
0.0060 |
0.0060 |
| 2022-03-18 |
0.0056 |
539,040.4133 BRAT |
0.0056 |
0.0036 |
0.0076 |
0.0036 |
| 2022-03-17 |
0.0076 |
0.0000 BRAT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-03-16 |
0.0076 |
0.0000 BRAT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-03-15 |
0.0076 |
15.0000 BRAT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-03-14 |
0.0076 |
554.0730 BRAT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-03-13 |
0.0131 |
261,668.5416 BRAT |
0.0131 |
0.0062 |
0.0200 |
0.0062 |
| 2022-03-12 |
0.0048 |
45,772.7564 BRAT |
0.0048 |
0.0034 |
0.0063 |
0.0063 |
| 2022-03-11 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-10 |
0.0060 |
201.0076 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-09 |
0.0049 |
188,067.1915 BRAT |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2022-03-08 |
0.0048 |
51,504.6840 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-07 |
0.0045 |
31,676.0041 BRAT |
0.0045 |
0.0042 |
0.0048 |
0.0048 |
| 2022-03-06 |
0.0025 |
1,641.4527 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-05 |
0.0042 |
0.0000 BRAT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-03-04 |
0.0041 |
495.0439 BRAT |
0.0041 |
0.0039 |
0.0042 |
0.0042 |
| 2022-03-03 |
0.0038 |
611.3064 BRAT |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2022-03-02 |
0.0036 |
194.0563 BRAT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-01 |
0.0035 |
200.0000 BRAT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-28 |
0.0033 |
9,573.3952 BRAT |
0.0033 |
0.0031 |
0.0034 |
0.0034 |
| 2022-02-27 |
0.0029 |
600.0000 BRAT |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2022-02-26 |
0.0024 |
2,102.6090 BRAT |
0.0024 |
0.0022 |
0.0027 |
0.0027 |
| 2022-02-25 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-24 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-23 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-22 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-21 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-20 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-19 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-18 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-17 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-16 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-15 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-14 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-13 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-12 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-11 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-10 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-09 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |