Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0017 |
714.2858 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-23 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-22 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-21 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-20 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-19 |
0.0017 |
100.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-18 |
0.0017 |
8,101.5139 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-17 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-16 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-15 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-14 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-13 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-12 |
0.0017 |
1,082.2122 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-11 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-10 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-09 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-08 |
0.0017 |
0.0000 BRAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-07 |
0.0033 |
3,412.2673 BRAT |
0.0033 |
0.0017 |
0.0050 |
0.0017 |
| 2021-07-06 |
0.0035 |
352,072.7172 BRAT |
0.0035 |
0.0021 |
0.0050 |
0.0050 |
| 2021-07-05 |
0.0025 |
403.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-04 |
0.0022 |
43,492.4356 BRAT |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2021-07-03 |
0.0019 |
47,260.5083 BRAT |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-07-02 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-01 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-30 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-29 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-28 |
0.0020 |
443.2735 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-27 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-26 |
0.0020 |
190.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-25 |
0.0022 |
252.2768 BRAT |
0.0022 |
0.0020 |
0.0025 |
0.0020 |
| 2021-06-24 |
0.0025 |
41.3227 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-23 |
0.0021 |
1,010.3059 BRAT |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-06-22 |
0.0021 |
19,770.8317 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-21 |
0.0021 |
5,931.0926 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-20 |
0.0024 |
0.0000 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-19 |
0.0024 |
0.0000 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-18 |
0.0024 |
0.0000 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-17 |
0.0024 |
0.0000 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-16 |
0.0024 |
12,297.6246 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-15 |
0.0024 |
1,000.0000 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-14 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-13 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-12 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-11 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-10 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-09 |
0.0021 |
300.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-08 |
0.0023 |
1,223.9413 BRAT |
0.0023 |
0.0021 |
0.0025 |
0.0024 |
| 2021-06-07 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-06 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-05 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |