Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0036 |
83,176.2293 BRAT |
0.0036 |
0.0023 |
0.0050 |
0.0023 |
| 2021-04-24 |
0.0050 |
0.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-23 |
0.0050 |
25.9000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-22 |
0.0064 |
8,008.0000 BRAT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-21 |
0.0057 |
8,708.7960 BRAT |
0.0057 |
0.0050 |
0.0064 |
0.0050 |
| 2021-04-20 |
0.0057 |
433,680.3021 BRAT |
0.0057 |
0.0050 |
0.0064 |
0.0064 |
| 2021-04-19 |
0.0024 |
9,008.9278 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-18 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-17 |
0.0021 |
121,574.5472 BRAT |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-04-16 |
0.0016 |
138.2103 BRAT |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2021-04-15 |
0.0018 |
86,437.6405 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-14 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-13 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-12 |
0.0018 |
400.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-11 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-10 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-09 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-08 |
0.0013 |
40,084.5475 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-07 |
0.0013 |
19,090.9843 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-06 |
0.0013 |
9,090.9091 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-05 |
0.0013 |
714.2857 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-04 |
0.0016 |
36,913.5544 BRAT |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2021-04-03 |
0.0018 |
450.5821 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-02 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-01 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-31 |
0.0013 |
98.9016 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-30 |
0.0018 |
98.9016 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-29 |
0.0018 |
1,000.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-28 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-27 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-26 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-25 |
0.0018 |
45,880.6741 BRAT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-03-24 |
0.0014 |
7,000.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-23 |
0.0014 |
10,000.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-22 |
0.0014 |
10,714.2857 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-21 |
0.0013 |
75,371.5794 BRAT |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2021-03-20 |
0.0012 |
88,182.4781 BRAT |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-03-19 |
0.0013 |
891.5900 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-18 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-17 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-16 |
0.0013 |
41,571.5716 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-15 |
0.0014 |
98.9999 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-14 |
0.0014 |
715.2857 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-13 |
0.0014 |
190,479.9763 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-03-12 |
0.0014 |
6,171.1618 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-03-11 |
0.0014 |
72.1501 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-10 |
0.0014 |
180.0000 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-03-09 |
0.0014 |
36,242.8674 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-03-08 |
0.0014 |
15,086.1022 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-07 |
0.0014 |
15,086.1022 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |