Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-04 |
0.0020 |
306.4536 BRAT |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2021-06-03 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-02 |
0.0016 |
1,030.9385 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-01 |
0.0020 |
10,786.5229 BRAT |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2021-05-31 |
0.0025 |
0.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-30 |
0.0022 |
17,592.9553 BRAT |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2021-05-29 |
0.0025 |
402.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-28 |
0.0025 |
0.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-27 |
0.0025 |
0.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-26 |
0.0024 |
44,134.6185 BRAT |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2021-05-25 |
0.0022 |
460.4051 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-24 |
0.0021 |
53,903.3346 BRAT |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-05-23 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-22 |
0.0021 |
0.0000 BRAT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-21 |
0.0020 |
20,341.6908 BRAT |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2021-05-20 |
0.0021 |
128,409.1826 BRAT |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2021-05-19 |
0.0050 |
1,000.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-18 |
0.0050 |
0.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-17 |
0.0050 |
0.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-16 |
0.0050 |
60.0059 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-15 |
0.0019 |
909.0909 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-14 |
0.0050 |
201.0076 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-13 |
0.0050 |
300.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-12 |
0.0050 |
200.0076 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-11 |
0.0050 |
21.0008 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-10 |
0.0050 |
0.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-09 |
0.0034 |
3,465.0797 BRAT |
0.0034 |
0.0019 |
0.0050 |
0.0050 |
| 2021-05-08 |
0.0035 |
87,802.8849 BRAT |
0.0035 |
0.0023 |
0.0048 |
0.0023 |
| 2021-05-07 |
0.0041 |
2,479.7252 BRAT |
0.0041 |
0.0023 |
0.0059 |
0.0048 |
| 2021-05-06 |
0.0041 |
14,933.1755 BRAT |
0.0041 |
0.0024 |
0.0059 |
0.0059 |
| 2021-05-05 |
0.0025 |
0.0000 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-04 |
0.0025 |
77,593.9392 BRAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-03 |
0.0059 |
0.0000 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-02 |
0.0059 |
10,000.0000 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-01 |
0.0059 |
10,369.0892 BRAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-04-30 |
0.0041 |
11,759.4051 BRAT |
0.0041 |
0.0023 |
0.0058 |
0.0023 |
| 2021-04-29 |
0.0058 |
0.0000 BRAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-28 |
0.0041 |
71,671.6049 BRAT |
0.0041 |
0.0023 |
0.0058 |
0.0058 |
| 2021-04-27 |
0.0059 |
30,001.8310 BRAT |
0.0059 |
0.0055 |
0.0064 |
0.0055 |
| 2021-04-26 |
0.0043 |
79,109.9422 BRAT |
0.0043 |
0.0022 |
0.0064 |
0.0022 |
| 2021-04-25 |
0.0036 |
83,176.2293 BRAT |
0.0036 |
0.0023 |
0.0050 |
0.0023 |
| 2021-04-24 |
0.0050 |
0.0000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-23 |
0.0050 |
25.9000 BRAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-22 |
0.0064 |
8,008.0000 BRAT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-21 |
0.0057 |
8,708.7960 BRAT |
0.0057 |
0.0050 |
0.0064 |
0.0050 |
| 2021-04-20 |
0.0057 |
433,680.3021 BRAT |
0.0057 |
0.0050 |
0.0064 |
0.0064 |
| 2021-04-19 |
0.0024 |
9,008.9278 BRAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-18 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-17 |
0.0021 |
121,574.5472 BRAT |
0.0021 |
0.0020 |
0.0022 |
0.0022 |