Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-05 |
0.0013 |
15,244.8684 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-04 |
0.0014 |
100,462.3235 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-03 |
0.0014 |
100,462.3235 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-02 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-01 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-28 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-27 |
0.0013 |
190.9829 BRAT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-02-26 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-25 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-24 |
0.0014 |
97,297.5904 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-02-23 |
0.0013 |
23,286.2460 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-22 |
0.0015 |
2,001.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-21 |
0.0012 |
524,436.1942 BRAT |
0.0012 |
0.0006 |
0.0018 |
0.0014 |
| 2021-02-20 |
0.0016 |
151,281.7168 BRAT |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-02-19 |
0.0016 |
147,334.6864 BRAT |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2021-02-18 |
0.0014 |
1,000.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-17 |
0.0015 |
61,365.0201 BRAT |
0.0015 |
0.0013 |
0.0016 |
0.0014 |
| 2021-02-16 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-15 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-14 |
0.0014 |
63,276.8173 BRAT |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-02-13 |
0.0013 |
135.3846 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-12 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-11 |
0.0014 |
31,820.3704 BRAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-02-10 |
0.0012 |
47,824.5946 BRAT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-02-09 |
0.0006 |
1,034.0418 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-08 |
0.0008 |
1,188.5538 BRAT |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-02-07 |
0.0008 |
1,366.1538 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-06 |
0.0008 |
5,001.8341 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-05 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-04 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-03 |
0.0008 |
1,000.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-02 |
0.0008 |
200.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-01 |
0.0008 |
123.1769 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-31 |
0.0005 |
460,192.2472 BRAT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-01-30 |
0.0010 |
282,354.3838 BRAT |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-01-29 |
0.0012 |
501,810.4341 BRAT |
0.0012 |
0.0004 |
0.0020 |
0.0011 |
| 2021-01-28 |
0.0012 |
81,262.7280 BRAT |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-01-27 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-26 |
0.0012 |
10,472.2006 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-25 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-24 |
0.0020 |
61,353.8247 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-23 |
0.0020 |
75,523.7222 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-22 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-21 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-20 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-19 |
0.0020 |
51.0002 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-18 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-17 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-16 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |