Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-14 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-13 |
0.0020 |
1,000.0025 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-12 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-11 |
0.0016 |
37,326.7780 BRAT |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2021-01-10 |
0.0018 |
32,821.1170 BRAT |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2021-01-09 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-08 |
0.0017 |
282.6497 BRAT |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-01-07 |
0.0017 |
15,885.4074 BRAT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2021-01-06 |
0.0016 |
15,389.2216 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-05 |
0.0016 |
284.2099 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-04 |
0.0013 |
113,127.0347 BRAT |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2021-01-03 |
0.0010 |
221,643.9976 BRAT |
0.0010 |
0.0006 |
0.0015 |
0.0015 |
| 2021-01-02 |
0.0013 |
44,558.6921 BRAT |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2021-01-01 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-31 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-30 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-29 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-28 |
0.0014 |
5,827.3381 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-27 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-26 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-25 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-24 |
0.0011 |
356.2083 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-23 |
0.0010 |
14,836.1762 BRAT |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2020-12-22 |
0.0010 |
6,228.4941 BRAT |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2020-12-21 |
0.0012 |
15,506.5153 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-20 |
0.0010 |
17,716.8049 BRAT |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-12-19 |
0.0006 |
167.0012 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0011 |
1,818.1818 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-17 |
0.0010 |
176,487.2512 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-16 |
0.0009 |
343.8987 BRAT |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-12-15 |
0.0008 |
55,790.5738 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-14 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-13 |
0.0008 |
17,587.4742 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-12-12 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-11 |
0.0006 |
8,578.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-10 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-09 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-08 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-07 |
0.0010 |
15,124.7513 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-06 |
0.0008 |
5,072.4056 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2020-12-05 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-04 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-03 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-02 |
0.0010 |
3,420.2855 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-12-01 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-30 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-29 |
0.0010 |
47,442.9004 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0011 |
| 2020-11-28 |
0.0010 |
13,030.0837 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-27 |
0.0009 |
27,710.2174 BRAT |
0.0009 |
0.0008 |
0.0010 |
0.0008 |