Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0010 |
46,632.1243 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-25 |
0.0010 |
241.9395 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-11-24 |
0.0012 |
29,124.7599 BRAT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2020-11-23 |
0.0011 |
1,492.5373 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-22 |
0.0011 |
2,727.2727 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-21 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-20 |
0.0012 |
86.4701 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-19 |
0.0010 |
115,535.3742 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-11-18 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-17 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-16 |
0.0012 |
6,030.1507 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-15 |
0.0010 |
400.0000 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-11-14 |
0.0010 |
264.0000 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2020-11-13 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-12 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-11 |
0.0008 |
687.6710 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-10 |
0.0010 |
1,655.0512 BRAT |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2020-11-09 |
0.0012 |
93.4905 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-08 |
0.0008 |
400.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-07 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-06 |
0.0008 |
191,422.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-05 |
0.0008 |
1,572.6816 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-04 |
0.0010 |
100.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-03 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-02 |
0.0024 |
12,615.9143 BRAT |
0.0024 |
0.0010 |
0.0037 |
0.0010 |
| 2020-11-01 |
0.0023 |
461,436.4093 BRAT |
0.0023 |
0.0008 |
0.0038 |
0.0008 |
| 2020-10-31 |
0.0008 |
100,000.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-30 |
0.0009 |
0.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-29 |
0.0009 |
0.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-28 |
0.0009 |
0.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-27 |
0.0009 |
0.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-26 |
0.0009 |
0.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-25 |
0.0009 |
2,576.6281 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-24 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-23 |
0.0008 |
150.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-22 |
0.0008 |
54,190.3830 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-10-21 |
0.0010 |
1,030.9385 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-20 |
0.0006 |
47,009.4400 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-19 |
0.0008 |
725.8262 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-10-18 |
0.0006 |
427.3184 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-17 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-16 |
0.0006 |
2,788.0601 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-15 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-14 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-13 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-12 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-11 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-10 |
0.0010 |
99.2513 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-09 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-08 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |