Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0008 |
19,550.7790 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-10-06 |
0.0008 |
396.1337 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-10-05 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-04 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-03 |
0.0010 |
26,586.2233 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-02 |
0.0008 |
1,000.0000 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-10-01 |
0.0006 |
26,538.2587 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-30 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-29 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-28 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-27 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-26 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-25 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-24 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-23 |
0.0010 |
39,903.2930 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-22 |
0.0010 |
1,012.1457 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-21 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-20 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-19 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-18 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-17 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-16 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-15 |
0.0008 |
1,665.3257 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-09-14 |
0.0006 |
53,668.7024 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-13 |
0.0006 |
99,557.8707 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-12 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-11 |
0.0008 |
185,498.6915 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-09-10 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-09 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-08 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-07 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-06 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-05 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-04 |
0.0010 |
4,854.3689 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-09-03 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-02 |
0.0012 |
32,258.0645 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-01 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-31 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-30 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-29 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-28 |
0.0006 |
32,258.0642 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-27 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-26 |
0.0012 |
214,734.6367 BRAT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2020-08-25 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-24 |
0.0009 |
287,549.5611 BRAT |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2020-08-23 |
0.0011 |
1,000.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-22 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-21 |
0.0008 |
89,478.7167 BRAT |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2020-08-20 |
0.0010 |
1,041.6775 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-19 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |