Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0007 |
330.5182 BRAT |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2020-08-08 |
0.0007 |
171,922.0882 BRAT |
0.0007 |
0.0005 |
0.0010 |
0.0005 |
| 2020-08-07 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-06 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-05 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-04 |
0.0007 |
39,721.6135 BRAT |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-08-03 |
0.0007 |
412,398.8248 BRAT |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2020-08-02 |
0.0010 |
120.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-01 |
0.0007 |
180.0000 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-31 |
0.0005 |
94,571.0191 BRAT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-07-30 |
0.0008 |
2,000.0129 BRAT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-07-29 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-28 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-27 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-26 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-25 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-24 |
0.0006 |
14,751.8982 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-23 |
0.0006 |
800.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-22 |
0.0008 |
10,365.4291 BRAT |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2020-07-21 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-20 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-19 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-18 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-17 |
0.0008 |
29,831.7677 BRAT |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2020-07-16 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-15 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-14 |
0.0008 |
702.8293 BRAT |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2020-07-13 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-12 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-11 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-10 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-09 |
0.0011 |
100.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-08 |
0.0008 |
69,557.5824 BRAT |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2020-07-07 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-06 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-05 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-04 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-03 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-02 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-01 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-30 |
0.0010 |
3,082.6686 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-29 |
0.0010 |
10,111.2234 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-28 |
0.0010 |
5,148.3157 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-27 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-26 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-25 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-24 |
0.0008 |
137,087.0886 BRAT |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2020-06-23 |
0.0005 |
18,198.8971 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-22 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-21 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |