Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0010 |
10,111.2234 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-28 |
0.0010 |
5,148.3157 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-27 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-26 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-25 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-24 |
0.0008 |
137,087.0886 BRAT |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2020-06-23 |
0.0005 |
18,198.8971 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-22 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-21 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-20 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-19 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-18 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-17 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-16 |
0.0011 |
15,101.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-15 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-14 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-13 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-12 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-11 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-10 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-09 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-08 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-07 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-06 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-05 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-04 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-03 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-02 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-06-01 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-31 |
0.0011 |
9,090.9091 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-30 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-29 |
0.0011 |
800.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-28 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-27 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-26 |
0.0010 |
43,783.4467 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-25 |
0.0010 |
50,061.6067 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-24 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-23 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-22 |
0.0010 |
32,686.4147 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-21 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-20 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-19 |
0.0005 |
108,152.8605 BRAT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-05-18 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-17 |
0.0010 |
7,070.7071 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-16 |
0.0009 |
0.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-15 |
0.0009 |
0.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-14 |
0.0009 |
5,999.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-13 |
0.0009 |
36,666.6667 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-05-12 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-11 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |