Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-30 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-29 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-28 |
0.0009 |
36,912.1856 BRAT |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2020-04-27 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-26 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-25 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-24 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-23 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-22 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-21 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-20 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-19 |
0.0011 |
27,620.8462 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-18 |
0.0011 |
11,214.9533 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-17 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-16 |
0.0009 |
71,408.4450 BRAT |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2020-04-15 |
0.0011 |
2,734.7311 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-14 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-13 |
0.0009 |
36,262.8409 BRAT |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2020-04-12 |
0.0009 |
120.0000 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-04-11 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-10 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-09 |
0.0007 |
80,230.8799 BRAT |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-04-08 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-07 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-06 |
0.0006 |
36,171.4922 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-04-05 |
0.0005 |
11,684.5799 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-04-04 |
0.0005 |
129,836.7325 BRAT |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-04-03 |
0.0007 |
9,092.2867 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-02 |
0.0007 |
220.0000 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-04-01 |
0.0005 |
248,120.8338 BRAT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-03-31 |
0.0007 |
181,557.6913 BRAT |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2020-03-30 |
0.0009 |
4,214.9631 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-29 |
0.0009 |
73,740.0954 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-28 |
0.0009 |
31,612.2234 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-27 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-26 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-25 |
0.0008 |
240,489.2805 BRAT |
0.0008 |
0.0004 |
0.0011 |
0.0005 |
| 2020-03-24 |
0.0004 |
10,000.0002 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-23 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-22 |
0.0006 |
192.9824 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-21 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-20 |
0.0008 |
170,297.3685 BRAT |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2020-03-19 |
0.0005 |
451,523.6195 BRAT |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-03-18 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-17 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-16 |
0.0007 |
26,323.3286 BRAT |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-03-15 |
0.0007 |
110,537.8424 BRAT |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-03-14 |
0.0009 |
9,774.8336 BRAT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-03-13 |
0.0007 |
15,162.3940 BRAT |
0.0007 |
0.0004 |
0.0009 |
0.0009 |