Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0006 |
349,383.2245 BRAT |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2020-01-28 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-27 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-26 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-25 |
0.0006 |
2,509.8691 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-24 |
0.0006 |
89,568.2959 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-23 |
0.0007 |
226,607.9745 BRAT |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-01-22 |
0.0007 |
220,907.3848 BRAT |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-01-21 |
0.0011 |
359,912.2365 BRAT |
0.0011 |
0.0005 |
0.0017 |
0.0006 |
| 2020-01-20 |
0.0012 |
132,175.2292 BRAT |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2020-01-19 |
0.0006 |
40,014.3802 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-18 |
0.0005 |
9,376.3501 BRAT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-01-17 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-16 |
0.0004 |
256,456.6231 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-15 |
0.0004 |
456.6231 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-14 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-13 |
0.0004 |
71,467.0661 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-12 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-11 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-10 |
0.0004 |
1,500.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-09 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-08 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-07 |
0.0004 |
35,094.7656 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-06 |
0.0004 |
188,600.0179 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-05 |
0.0013 |
203,181.3809 BRAT |
0.0013 |
0.0006 |
0.0020 |
0.0006 |
| 2020-01-04 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-03 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-02 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-01 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-31 |
0.0020 |
0.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-30 |
0.0020 |
100.0000 BRAT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-29 |
0.0012 |
201,662.0207 BRAT |
0.0012 |
0.0004 |
0.0020 |
0.0020 |
| 2019-12-28 |
0.0005 |
119,779.9386 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-27 |
0.0010 |
1,006.9734 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-26 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-25 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-24 |
0.0004 |
12,000.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-23 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-12-22 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-12-21 |
0.0022 |
456.6231 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-12-20 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-19 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-18 |
0.0004 |
40,582.9672 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-17 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-16 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-15 |
0.0004 |
2,400.0528 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-14 |
0.0022 |
100.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-12-13 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-12 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-11 |
0.0014 |
27,761.2361 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |