Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0007 |
26,253.4682 BRAT |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-03-10 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-09 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-08 |
0.0008 |
53,208.4899 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-06 |
0.0008 |
0.0000 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-05 |
0.0008 |
321,866.3124 BRAT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-04 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-03 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-02 |
0.0007 |
888.8889 BRAT |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-03-01 |
0.0005 |
340,690.5036 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-29 |
0.0007 |
121,353.0716 BRAT |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-02-28 |
0.0006 |
196,550.3720 BRAT |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-02-27 |
0.0007 |
1,389.9467 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-02-26 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-25 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-24 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-23 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-22 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-21 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-20 |
0.0012 |
16,528.9256 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-02-19 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-18 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-17 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-16 |
0.0005 |
123,023.2988 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-15 |
0.0005 |
123,023.2988 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-14 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-13 |
0.0005 |
2,484.9489 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-12 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-11 |
0.0013 |
97.0592 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-10 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-02-09 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-02-08 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-02-07 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-02-06 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-02-05 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-02-04 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-02-03 |
0.0009 |
571.8500 BRAT |
0.0009 |
0.0004 |
0.0014 |
0.0014 |
| 2020-02-02 |
0.0009 |
339,244.4618 BRAT |
0.0009 |
0.0004 |
0.0014 |
0.0004 |
| 2020-02-01 |
0.0009 |
338,694.4297 BRAT |
0.0009 |
0.0004 |
0.0014 |
0.0014 |
| 2020-01-31 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-30 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-29 |
0.0006 |
349,383.2245 BRAT |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2020-01-28 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-27 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-26 |
0.0006 |
0.0000 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-25 |
0.0006 |
2,509.8691 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-24 |
0.0006 |
89,568.2959 BRAT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-23 |
0.0007 |
226,607.9745 BRAT |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-01-22 |
0.0007 |
220,907.3848 BRAT |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-01-21 |
0.0011 |
359,912.2365 BRAT |
0.0011 |
0.0005 |
0.0017 |
0.0006 |