Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-20 |
0.0005 |
0.0000 BRAT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-19 |
0.0008 |
12,992.2735 BRAT |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2019-10-18 |
0.0008 |
10,344.7019 BRAT |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2019-10-17 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-16 |
0.0004 |
0.0000 BRAT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-15 |
0.0009 |
85,591.9273 BRAT |
0.0009 |
0.0004 |
0.0015 |
0.0004 |
| 2019-10-14 |
0.0007 |
0.0000 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-13 |
0.0007 |
0.0000 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-12 |
0.0007 |
351,944.1394 BRAT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-11 |
0.0038 |
0.0000 BRAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-10 |
0.0038 |
0.0000 BRAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-09 |
0.0038 |
28.9474 BRAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-08 |
0.0038 |
28.9474 BRAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-07 |
0.0038 |
28.9474 BRAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-06 |
0.0038 |
27.5738 BRAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-10-05 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-04 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-03 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-02 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-01 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-30 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-29 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-28 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-27 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-26 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-25 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-24 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-23 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-22 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-21 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-20 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-19 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-18 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-17 |
0.0040 |
27.5737 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-16 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-15 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-14 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-13 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-12 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-11 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-10 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-09 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-08 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-07 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-06 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-05 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-04 |
0.0040 |
0.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-03 |
0.0040 |
1,000.0000 BRAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-02 |
0.0008 |
214,944.0190 BRAT |
0.0008 |
0.0007 |
0.0009 |
0.0007 |