Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-16 |
0.0015 |
1,579.1909 BRAT |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-15 |
0.0015 |
2,018.7368 BRAT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-14 |
0.0016 |
749.1611 BRAT |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-13 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-12 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-11 |
0.0018 |
7,874.1717 BRAT |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2024-06-10 |
0.0018 |
4,201.8540 BRAT |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2024-06-09 |
0.0016 |
78,178.7548 BRAT |
0.0016 |
0.0013 |
0.0020 |
0.0017 |
| 2024-06-08 |
0.0013 |
9,911.8891 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-07 |
0.0013 |
76.2742 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-06 |
0.0013 |
17,499.7512 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-05 |
0.0013 |
16,304.9076 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-04 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-03 |
0.0014 |
11,173.6667 BRAT |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2024-06-02 |
0.0015 |
498.3844 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-01 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-31 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-30 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-29 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-28 |
0.0015 |
129.9562 BRAT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-05-27 |
0.0016 |
225.5113 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-26 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-25 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-24 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-23 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-22 |
0.0016 |
502.0819 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-21 |
0.0016 |
499.6611 BRAT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-05-20 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-19 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-18 |
0.0015 |
218.3640 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-17 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-16 |
0.0015 |
500.6264 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-15 |
0.0015 |
499.6658 BRAT |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-14 |
0.0014 |
1,812.3169 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-13 |
0.0014 |
2,949.7232 BRAT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-12 |
0.0015 |
1,053,985.3180 BRAT |
0.0015 |
0.0010 |
0.0020 |
0.0014 |
| 2024-05-11 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-10 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-09 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-08 |
0.0010 |
444.2084 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-07 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-06 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-05 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-04 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-03 |
0.0010 |
0.0000 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-02 |
0.0010 |
1,540.8144 BRAT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-01 |
0.0010 |
2,766.6249 BRAT |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-30 |
0.0011 |
0.0000 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-29 |
0.0011 |
399.9618 BRAT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |