Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-22 |
0.0013 |
0.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-21 |
0.0013 |
100.0000 BRAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-20 |
0.0009 |
2,018.1226 BRAT |
0.0009 |
0.0005 |
0.0013 |
0.0005 |
| 2019-05-19 |
0.0008 |
2,323.0586 BRAT |
0.0008 |
0.0002 |
0.0013 |
0.0013 |
| 2019-05-18 |
0.0002 |
0.0000 BRAT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-17 |
0.0016 |
161,872.1803 BRAT |
0.0016 |
0.0010 |
0.0022 |
0.0010 |
| 2019-05-16 |
0.0022 |
23,796.6894 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-15 |
0.0022 |
0.0000 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-14 |
0.0022 |
996.4865 BRAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-13 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-12 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-11 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-10 |
0.0012 |
3,098.0289 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-09 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-08 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-07 |
0.0012 |
0.0000 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-06 |
0.0012 |
1,814.7649 BRAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-05 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-04 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-03 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-02 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-01 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-30 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-29 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-28 |
0.0014 |
64,193.4067 BRAT |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2019-04-27 |
0.0030 |
6,658.9812 BRAT |
0.0030 |
0.0016 |
0.0044 |
0.0040 |
| 2019-04-26 |
0.0042 |
538,455.2412 BRAT |
0.0042 |
0.0030 |
0.0053 |
0.0030 |
| 2019-04-25 |
0.0042 |
164,375.2763 BRAT |
0.0042 |
0.0030 |
0.0054 |
0.0030 |
| 2019-04-24 |
0.0053 |
0.0000 BRAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-04-23 |
0.0098 |
0.0000 BRAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-22 |
0.0098 |
0.0000 BRAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-21 |
0.0098 |
0.0000 BRAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-20 |
0.0098 |
72.2065 BRAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-19 |
0.0098 |
0.0000 BRAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-18 |
0.0098 |
0.0000 BRAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-17 |
0.0097 |
205.3779 BRAT |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2019-04-16 |
0.0079 |
7,738.7409 BRAT |
0.0079 |
0.0060 |
0.0098 |
0.0098 |
| 2019-04-15 |
0.0102 |
0.0000 BRAT |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-04-14 |
0.0102 |
68.9692 BRAT |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-04-13 |
0.0082 |
8,327.8343 BRAT |
0.0082 |
0.0061 |
0.0103 |
0.0103 |
| 2019-04-12 |
0.0104 |
68.7175 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-11 |
0.0104 |
71.4088 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-10 |
0.0104 |
10,074.5214 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-09 |
0.0104 |
76.4612 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-08 |
0.0104 |
76.4612 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-07 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-06 |
0.0060 |
5,105.3622 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-05 |
0.0079 |
26,648.7441 BRAT |
0.0079 |
0.0060 |
0.0099 |
0.0060 |
| 2019-04-04 |
0.0070 |
4,534.8538 BRAT |
0.0070 |
0.0050 |
0.0090 |
0.0090 |