Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0030 |
1,000.0000 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-22 |
0.0083 |
360.9648 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-21 |
0.0057 |
9,436.9976 BRAT |
0.0057 |
0.0030 |
0.0083 |
0.0083 |
| 2019-03-20 |
0.0062 |
509,008.1161 BRAT |
0.0062 |
0.0041 |
0.0083 |
0.0083 |
| 2019-03-19 |
0.0043 |
38,939.8141 BRAT |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2019-03-18 |
0.0045 |
3,858.0178 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-17 |
0.0045 |
0.0000 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-16 |
0.0044 |
852.0439 BRAT |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2019-03-15 |
0.0043 |
1,214.7230 BRAT |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2019-03-14 |
0.0045 |
0.0000 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-13 |
0.0045 |
0.0000 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-12 |
0.0045 |
1,866.6667 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-11 |
0.0084 |
17,616.6758 BRAT |
0.0084 |
0.0048 |
0.0120 |
0.0048 |
| 2019-03-10 |
0.0085 |
27,431.5853 BRAT |
0.0085 |
0.0050 |
0.0120 |
0.0120 |
| 2019-03-09 |
0.0118 |
9,918.2341 BRAT |
0.0118 |
0.0117 |
0.0120 |
0.0120 |
| 2019-03-08 |
0.0049 |
0.0000 BRAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-07 |
0.0049 |
0.0000 BRAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-06 |
0.0049 |
0.0000 BRAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-05 |
0.0049 |
25,001.9632 BRAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-04 |
0.0117 |
0.0000 BRAT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-03-03 |
0.0117 |
1,284.5303 BRAT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-03-02 |
0.0117 |
1,712.6646 BRAT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-03-01 |
0.0089 |
15.0000 BRAT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-02-28 |
0.0084 |
223.3782 BRAT |
0.0084 |
0.0048 |
0.0120 |
0.0120 |
| 2019-02-27 |
0.0120 |
644.9045 BRAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-26 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-25 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-24 |
0.0066 |
17,206.1934 BRAT |
0.0066 |
0.0060 |
0.0072 |
0.0060 |
| 2019-02-23 |
0.0072 |
619.7889 BRAT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-22 |
0.0072 |
0.0000 BRAT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-21 |
0.0072 |
27,590.4256 BRAT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-20 |
0.0100 |
170.0000 BRAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-19 |
0.0084 |
8,571.4388 BRAT |
0.0084 |
0.0068 |
0.0100 |
0.0100 |
| 2019-02-18 |
0.0095 |
1,122.6234 BRAT |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2019-02-17 |
0.0100 |
0.0000 BRAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-16 |
0.0074 |
4,275.6892 BRAT |
0.0074 |
0.0048 |
0.0100 |
0.0100 |
| 2019-02-15 |
0.0074 |
4,275.6892 BRAT |
0.0074 |
0.0048 |
0.0100 |
0.0100 |
| 2019-02-14 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-13 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-12 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-11 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-10 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-09 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-08 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-07 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-06 |
0.0048 |
602.7186 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-05 |
0.0100 |
0.0000 BRAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-04 |
0.0074 |
718.8130 BRAT |
0.0074 |
0.0048 |
0.0100 |
0.0100 |
| 2019-02-03 |
0.0100 |
5,419.7454 BRAT |
0.0100 |
0.0080 |
0.0120 |
0.0120 |
| 2019-02-02 |
0.0045 |
100.0000 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |