Identifier on Yobit: brat_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
0.0100 |
170.0000 BRAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-19 |
0.0084 |
8,571.4388 BRAT |
0.0084 |
0.0068 |
0.0100 |
0.0100 |
2019-02-18 |
0.0095 |
1,122.6234 BRAT |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
2019-02-17 |
0.0100 |
0.0000 BRAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-16 |
0.0074 |
4,275.6892 BRAT |
0.0074 |
0.0048 |
0.0100 |
0.0100 |
2019-02-15 |
0.0074 |
4,275.6892 BRAT |
0.0074 |
0.0048 |
0.0100 |
0.0100 |
2019-02-14 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2019-02-13 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2019-02-12 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2019-02-11 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2019-02-10 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2019-02-09 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2019-02-08 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2019-02-07 |
0.0048 |
0.0000 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2019-02-06 |
0.0048 |
602.7186 BRAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2019-02-05 |
0.0100 |
0.0000 BRAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-04 |
0.0074 |
718.8130 BRAT |
0.0074 |
0.0048 |
0.0100 |
0.0100 |
2019-02-03 |
0.0100 |
5,419.7454 BRAT |
0.0100 |
0.0080 |
0.0120 |
0.0120 |
2019-02-02 |
0.0045 |
100.0000 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-02-01 |
0.0045 |
100.0000 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |