Crypto exchange Yobit

Market BRAT (BRAT) / [unlinked]

Identifier on Yobit: brat_rur
12...45678...4344
Date Price Volume Open Low High Close
2024-04-18 0.0013 188.3337 BRAT 0.0013 0.0012 0.0013 0.0012
2024-04-17 0.0013 248.3777 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-16 0.0013 496.5132 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-15 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-14 0.0013 35,667.1642 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-13 0.0013 696.5994 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-12 0.0013 153.1236 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-11 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-10 0.0013 37,379.2498 BRAT 0.0013 0.0013 0.0014 0.0013
2024-04-09 0.0013 186.6488 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-08 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-07 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-06 0.0013 78.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-05 0.0013 356.0349 BRAT 0.0013 0.0012 0.0013 0.0013
2024-04-04 0.0013 335.1948 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-03 0.0013 143,761.2892 BRAT 0.0013 0.0013 0.0013 0.0013
2024-04-02 0.0013 56,590.0678 BRAT 0.0013 0.0013 0.0014 0.0013
2024-04-01 0.0014 202.4015 BRAT 0.0014 0.0013 0.0014 0.0014
2024-03-31 0.0014 0.0000 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-30 0.0014 84.0670 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-29 0.0014 75.6894 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-28 0.0015 31,399.5767 BRAT 0.0015 0.0013 0.0018 0.0014
2024-03-27 0.0018 220.6862 BRAT 0.0018 0.0018 0.0018 0.0018
2024-03-26 0.0018 92.1635 BRAT 0.0018 0.0018 0.0018 0.0018
2024-03-25 0.0014 100,946.4922 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-24 0.0014 100,946.4922 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-23 0.0014 0.0000 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-22 0.0014 0.0000 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-21 0.0014 0.0000 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-20 0.0014 0.0000 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-19 0.0014 39,493.8590 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-18 0.0014 39,493.8590 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-17 0.0014 0.0000 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-16 0.0014 0.0000 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-15 0.0014 382.5277 BRAT 0.0014 0.0014 0.0014 0.0014
2024-03-14 0.0013 340.3549 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-13 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-12 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-11 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-10 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-09 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-08 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-07 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-06 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-05 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-04 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-03 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-02 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-03-01 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
2024-02-29 0.0013 0.0000 BRAT 0.0013 0.0013 0.0013 0.0013
12...45678...4344