Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0018 |
366.1242 BRAT |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-21 |
0.0019 |
2,741.5477 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-20 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-19 |
0.0019 |
54.1473 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-18 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-17 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-16 |
0.0019 |
108.7295 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-15 |
0.0019 |
392.0997 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-14 |
0.0019 |
0.0000 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-13 |
0.0019 |
108.9309 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-12 |
0.0019 |
105.2777 BRAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-11 |
0.0018 |
110.8961 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-10 |
0.0018 |
442.8899 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-09 |
0.0018 |
0.0000 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0018 |
145.8634 BRAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0017 |
298.8999 BRAT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-06 |
0.0017 |
820.6906 BRAT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-11-05 |
0.0017 |
734.5805 BRAT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-11-04 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-03 |
0.0016 |
89.6653 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-02 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-01 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-31 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-30 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-29 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-28 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-27 |
0.0016 |
70.2972 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-26 |
0.0016 |
69.6013 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-25 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-24 |
0.0015 |
2,708.1885 BRAT |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-10-23 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-22 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-21 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-20 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-19 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-18 |
0.0014 |
71.9292 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-17 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-16 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-15 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-14 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-13 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-12 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-11 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-10 |
0.0014 |
0.0000 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-09 |
0.0014 |
1,328.9737 BRAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-08 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-07 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-06 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-05 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-04 |
0.0015 |
0.0000 BRAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |