Identifier on Yobit: brc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0003 BTC |
0.4933 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-07 |
0.0008 BTC |
1.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-06 |
0.0002 BTC |
1.5030 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-05 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-04 |
0.0005 BTC |
12.7647 |
0.0005 BTC |
0.0002 BTC |
0.0008 BTC |
0.0002 BTC |
| 2019-08-03 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-02 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-01 |
0.0008 BTC |
0.3867 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-31 |
0.0007 BTC |
1.4100 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-30 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-29 |
0.0010 BTC |
0.6901 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-28 |
0.0013 BTC |
1.7921 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-27 |
0.0043 BTC |
20.9655 |
0.0043 BTC |
0.0012 BTC |
0.0075 BTC |
0.0021 BTC |
| 2019-07-26 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-25 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-24 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-23 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-22 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-21 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-20 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-19 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-18 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-17 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-16 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-15 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-14 |
0.0012 BTC |
0.3609 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-13 |
0.0002 BTC |
0.7414 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-12 |
0.0004 BTC |
0.0000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-11 |
0.0004 BTC |
1.5763 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-10 |
0.0004 BTC |
0.9475 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-09 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-08 |
0.0014 BTC |
0.6486 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-07 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-06 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-05 |
0.0006 BTC |
1.3886 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-04 |
0.0004 BTC |
0.9255 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-03 |
0.0007 BTC |
7.3244 |
0.0007 BTC |
0.0004 BTC |
0.0010 BTC |
0.0006 BTC |
| 2019-07-02 |
0.0012 BTC |
1.7579 |
0.0012 BTC |
0.0010 BTC |
0.0015 BTC |
0.0010 BTC |
| 2019-07-01 |
0.0011 BTC |
2.3970 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-30 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-29 |
0.0010 BTC |
4.5988 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-28 |
0.0023 BTC |
3.5743 |
0.0023 BTC |
0.0009 BTC |
0.0038 BTC |
0.0018 BTC |
| 2019-06-27 |
0.3502 BTC |
2.5767 |
0.3502 BTC |
0.0003 BTC |
0.7000 BTC |
0.0003 BTC |
| 2019-06-26 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |