Identifier on Yobit: brc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-15 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-14 |
0.0012 BTC |
0.3609 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-13 |
0.0002 BTC |
0.7414 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-12 |
0.0004 BTC |
0.0000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-11 |
0.0004 BTC |
1.5763 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-10 |
0.0004 BTC |
0.9475 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-09 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-08 |
0.0014 BTC |
0.6486 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-07 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-06 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-05 |
0.0006 BTC |
1.3886 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-04 |
0.0004 BTC |
0.9255 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-03 |
0.0007 BTC |
7.3244 |
0.0007 BTC |
0.0004 BTC |
0.0010 BTC |
0.0006 BTC |
| 2019-07-02 |
0.0012 BTC |
1.7579 |
0.0012 BTC |
0.0010 BTC |
0.0015 BTC |
0.0010 BTC |
| 2019-07-01 |
0.0011 BTC |
2.3970 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-30 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-29 |
0.0010 BTC |
4.5988 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-28 |
0.0023 BTC |
3.5743 |
0.0023 BTC |
0.0009 BTC |
0.0038 BTC |
0.0018 BTC |
| 2019-06-27 |
0.3502 BTC |
2.5767 |
0.3502 BTC |
0.0003 BTC |
0.7000 BTC |
0.0003 BTC |
| 2019-06-26 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |