Identifier on Yobit: brc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.2130 DOGE |
0.0000 |
0.2130 DOGE |
0.2130 DOGE |
0.2130 DOGE |
0.2130 DOGE |
| 2024-11-13 |
0.2130 DOGE |
0.0000 |
0.2130 DOGE |
0.2130 DOGE |
0.2130 DOGE |
0.2130 DOGE |
| 2024-11-12 |
0.2130 DOGE |
0.0208 |
0.2130 DOGE |
0.2130 DOGE |
0.2130 DOGE |
0.2130 DOGE |
| 2024-11-11 |
0.2174 DOGE |
127.2735 |
0.2174 DOGE |
0.2130 DOGE |
0.2217 DOGE |
0.2130 DOGE |
| 2024-11-10 |
0.2217 DOGE |
0.0000 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-11-09 |
0.2217 DOGE |
0.0000 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-11-08 |
0.2217 DOGE |
0.0028 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-11-07 |
0.2217 DOGE |
0.0000 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-11-06 |
0.2217 DOGE |
38.3961 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-11-05 |
0.2217 DOGE |
0.0896 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-11-04 |
0.2217 DOGE |
0.0000 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-11-03 |
0.2217 DOGE |
0.0000 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-11-02 |
0.2217 DOGE |
0.0000 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-11-01 |
0.2217 DOGE |
0.0000 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-10-31 |
0.2217 DOGE |
0.1261 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-10-30 |
0.2217 DOGE |
4.1293 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-10-29 |
0.2217 DOGE |
4.1293 |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
0.2217 DOGE |
| 2024-10-28 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-27 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-26 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-25 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-24 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-23 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-22 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-21 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-20 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-19 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-18 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-17 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-16 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-15 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-14 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-12 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-11 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-10 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-09 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-08 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-07 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-06 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-05 |
0.2836 DOGE |
0.0000 |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
0.2836 DOGE |
| 2024-10-04 |
0.2843 DOGE |
9.0336 |
0.2843 DOGE |
0.2836 DOGE |
0.2850 DOGE |
0.2836 DOGE |
| 2024-10-03 |
0.2843 DOGE |
9.0336 |
0.2843 DOGE |
0.2836 DOGE |
0.2850 DOGE |
0.2836 DOGE |
| 2024-10-02 |
0.3258 DOGE |
2.8618 |
0.3258 DOGE |
0.3258 DOGE |
0.3258 DOGE |
0.3258 DOGE |
| 2024-10-01 |
0.3258 DOGE |
2.8505 |
0.3258 DOGE |
0.3258 DOGE |
0.3258 DOGE |
0.3258 DOGE |
| 2024-09-30 |
0.7361 DOGE |
0.0000 |
0.7361 DOGE |
0.7361 DOGE |
0.7361 DOGE |
0.7361 DOGE |
| 2024-09-29 |
0.7361 DOGE |
0.0000 |
0.7361 DOGE |
0.7361 DOGE |
0.7361 DOGE |
0.7361 DOGE |
| 2024-09-28 |
0.7361 DOGE |
0.0000 |
0.7361 DOGE |
0.7361 DOGE |
0.7361 DOGE |
0.7361 DOGE |
| 2024-09-27 |
0.7361 DOGE |
0.0000 |
0.7361 DOGE |
0.7361 DOGE |
0.7361 DOGE |
0.7361 DOGE |
| 2024-09-26 |
0.7361 DOGE |
0.0000 |
0.7361 DOGE |
0.7361 DOGE |
0.7361 DOGE |
0.7361 DOGE |
| 2024-09-25 |
0.7361 DOGE |
0.0000 |
0.7361 DOGE |
0.7361 DOGE |
0.7361 DOGE |
0.7361 DOGE |