Identifier on Yobit: brc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
630.4696 DOGE |
0.9979 |
630.4696 DOGE |
627.8073 DOGE |
633.1320 DOGE |
627.8073 DOGE |
| 2020-08-06 |
531.0571 DOGE |
8.3669 |
531.0571 DOGE |
428.9822 DOGE |
633.1320 DOGE |
633.1320 DOGE |
| 2020-08-05 |
395.0250 DOGE |
77.8201 |
395.0250 DOGE |
180.0000 DOGE |
610.0500 DOGE |
188.4087 DOGE |
| 2020-08-04 |
426.1413 DOGE |
5.1506 |
426.1413 DOGE |
314.8186 DOGE |
537.4640 DOGE |
537.4640 DOGE |
| 2020-08-03 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-08-02 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-08-01 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-31 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-30 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-29 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-28 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-27 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-26 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-25 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-24 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-23 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-22 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-21 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-20 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-19 |
549.3103 DOGE |
0.0000 |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-18 |
446.9252 DOGE |
0.6910 |
446.9252 DOGE |
344.5401 DOGE |
549.3103 DOGE |
549.3103 DOGE |
| 2020-07-17 |
270.5609 DOGE |
0.0000 |
270.5609 DOGE |
270.5609 DOGE |
270.5609 DOGE |
270.5609 DOGE |
| 2020-07-16 |
270.5609 DOGE |
0.0843 |
270.5609 DOGE |
270.5609 DOGE |
270.5609 DOGE |
270.5609 DOGE |
| 2020-07-15 |
180.0000 DOGE |
0.0000 |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
| 2020-07-14 |
180.0000 DOGE |
0.0000 |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
| 2020-07-13 |
180.0000 DOGE |
0.0000 |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
| 2020-07-12 |
180.0000 DOGE |
0.0000 |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
| 2020-07-11 |
180.0000 DOGE |
0.0000 |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
| 2020-07-10 |
180.0000 DOGE |
0.0000 |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
| 2020-07-09 |
180.0000 DOGE |
0.0000 |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
| 2020-07-08 |
180.0000 DOGE |
0.0998 |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
| 2020-07-07 |
369.3550 DOGE |
0.0000 |
369.3550 DOGE |
369.3550 DOGE |
369.3550 DOGE |
369.3550 DOGE |
| 2020-07-06 |
369.3550 DOGE |
0.0000 |
369.3550 DOGE |
369.3550 DOGE |
369.3550 DOGE |
369.3550 DOGE |
| 2020-07-05 |
369.3550 DOGE |
0.7391 |
369.3550 DOGE |
369.3550 DOGE |
369.3550 DOGE |
369.3550 DOGE |
| 2020-07-04 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-07-03 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-07-02 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-07-01 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-30 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-29 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-28 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-27 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-26 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-25 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-24 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-23 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-22 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-21 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-20 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-19 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |