Identifier on Yobit: brc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-17 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-16 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-15 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-14 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-13 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-12 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-11 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-10 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-09 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-08 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-07 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-06 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-05 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-04 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-03 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-02 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-06-01 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-05-31 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-05-30 |
403.4688 DOGE |
0.0050 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-05-29 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-05-28 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-05-27 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-05-26 |
403.4688 DOGE |
0.0000 |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-05-25 |
403.4685 DOGE |
0.0595 |
403.4685 DOGE |
403.4681 DOGE |
403.4688 DOGE |
403.4688 DOGE |
| 2020-05-24 |
403.4681 DOGE |
0.0942 |
403.4681 DOGE |
403.4681 DOGE |
403.4681 DOGE |
403.4681 DOGE |
| 2020-05-23 |
402.6077 DOGE |
0.0298 |
402.6077 DOGE |
401.7473 DOGE |
403.4681 DOGE |
403.4681 DOGE |
| 2020-05-22 |
562.9426 DOGE |
10.3061 |
562.9426 DOGE |
441.0198 DOGE |
684.8654 DOGE |
670.6295 DOGE |
| 2020-05-21 |
665.8633 DOGE |
29.7823 |
665.8633 DOGE |
390.0000 DOGE |
941.7265 DOGE |
762.1586 DOGE |
| 2020-05-20 |
626.8460 DOGE |
6.8229 |
626.8460 DOGE |
450.3341 DOGE |
803.3580 DOGE |
800.4092 DOGE |
| 2020-05-19 |
405.9766 DOGE |
0.0000 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-18 |
405.9766 DOGE |
0.0000 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-17 |
405.9766 DOGE |
0.0000 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-16 |
405.9766 DOGE |
0.0000 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-15 |
405.9766 DOGE |
0.0000 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-14 |
405.9766 DOGE |
0.0000 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-13 |
405.9766 DOGE |
0.0000 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-12 |
405.9766 DOGE |
0.0000 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-11 |
405.9766 DOGE |
0.0000 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-10 |
405.9766 DOGE |
0.0000 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-09 |
405.9766 DOGE |
0.0000 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-08 |
405.9766 DOGE |
0.0010 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-07 |
405.9766 DOGE |
0.0010 |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
405.9766 DOGE |
| 2020-05-06 |
597.5383 DOGE |
0.0000 |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
| 2020-05-05 |
597.5383 DOGE |
0.0000 |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
| 2020-05-04 |
597.5383 DOGE |
0.0000 |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
| 2020-05-03 |
597.5383 DOGE |
0.0000 |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
| 2020-05-02 |
597.5383 DOGE |
0.0000 |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
| 2020-05-01 |
597.5383 DOGE |
0.0000 |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
| 2020-04-30 |
597.5383 DOGE |
0.0000 |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |
597.5383 DOGE |