Identifier on Yobit: brc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
569.8026 DOGE |
1.5579 |
569.8026 DOGE |
374.5488 DOGE |
765.0564 DOGE |
741.0000 DOGE |
| 2020-03-16 |
237.7106 DOGE |
1.6203 |
237.7106 DOGE |
237.7106 DOGE |
237.7106 DOGE |
237.7106 DOGE |
| 2020-03-15 |
188.2901 DOGE |
0.0000 |
188.2901 DOGE |
188.2901 DOGE |
188.2901 DOGE |
188.2901 DOGE |
| 2020-03-14 |
188.2901 DOGE |
0.1132 |
188.2901 DOGE |
188.2901 DOGE |
188.2901 DOGE |
188.2901 DOGE |
| 2020-03-13 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-03-12 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-03-11 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-03-10 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-03-09 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-03-08 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-03-06 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-03-05 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-03-04 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-03-03 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-03-02 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-03-01 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-02-29 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-02-28 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-02-27 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-02-26 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-02-25 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-02-24 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-02-23 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-02-22 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-02-21 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-02-20 |
395.5154 DOGE |
0.0000 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-02-19 |
395.5154 DOGE |
0.2605 |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
395.5154 DOGE |
| 2020-02-18 |
259.2984 DOGE |
33.5159 |
259.2984 DOGE |
124.0127 DOGE |
394.5841 DOGE |
125.5943 DOGE |
| 2020-02-17 |
183.3049 DOGE |
0.0562 |
183.3049 DOGE |
183.3049 DOGE |
183.3049 DOGE |
183.3049 DOGE |
| 2020-02-16 |
112.7294 DOGE |
0.0000 |
112.7294 DOGE |
112.7294 DOGE |
112.7294 DOGE |
112.7294 DOGE |
| 2020-02-15 |
112.7294 DOGE |
0.0000 |
112.7294 DOGE |
112.7294 DOGE |
112.7294 DOGE |
112.7294 DOGE |
| 2020-02-14 |
112.7294 DOGE |
0.0000 |
112.7294 DOGE |
112.7294 DOGE |
112.7294 DOGE |
112.7294 DOGE |
| 2020-02-13 |
114.9556 DOGE |
6.2930 |
114.9556 DOGE |
112.7294 DOGE |
117.1817 DOGE |
112.7294 DOGE |
| 2020-02-12 |
193.6825 DOGE |
2.4313 |
193.6825 DOGE |
167.3650 DOGE |
220.0000 DOGE |
167.3650 DOGE |
| 2020-02-11 |
303.5262 DOGE |
0.0000 |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
| 2020-02-10 |
303.5262 DOGE |
0.0000 |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
| 2020-02-09 |
303.5262 DOGE |
0.0000 |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
| 2020-02-08 |
303.5262 DOGE |
0.0000 |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
| 2020-02-07 |
303.5262 DOGE |
0.0000 |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
| 2020-02-06 |
303.5262 DOGE |
0.0000 |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
| 2020-02-05 |
303.5262 DOGE |
0.3886 |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
| 2020-02-04 |
303.5262 DOGE |
0.0000 |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
| 2020-02-03 |
303.5262 DOGE |
0.0000 |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
| 2020-02-02 |
303.5262 DOGE |
0.0000 |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
| 2020-02-01 |
303.5262 DOGE |
0.0000 |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
303.5262 DOGE |
| 2020-01-31 |
351.7631 DOGE |
1.3938 |
351.7631 DOGE |
303.5262 DOGE |
400.0000 DOGE |
303.5262 DOGE |
| 2020-01-30 |
400.0000 DOGE |
0.0000 |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2020-01-29 |
400.0000 DOGE |
0.0000 |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2020-01-28 |
400.0000 DOGE |
0.0000 |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2020-01-27 |
400.0000 DOGE |
0.0000 |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |