Identifier on Yobit: brc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-14 |
0.0001 ETH |
43.2261 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-13 |
0.0038 ETH |
41.0799 |
0.0038 ETH |
0.0001 ETH |
0.0075 ETH |
0.0001 ETH |
2021-02-12 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-11 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-10 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-09 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-08 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-07 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-06 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-05 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-04 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-03 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-02 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-01 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-01-31 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-01-30 |
0.0002 ETH |
0.5062 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-01-29 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-28 |
0.0003 ETH |
0.5827 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-27 |
0.0003 ETH |
3.8033 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-26 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-25 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-24 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-23 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-22 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-21 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-20 |
0.0006 ETH |
0.3126 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-19 |
0.0013 ETH |
20.3599 |
0.0013 ETH |
0.0006 ETH |
0.0020 ETH |
0.0006 ETH |
2021-01-18 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-01-17 |
0.0007 ETH |
10.9485 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-01-16 |
0.0007 ETH |
10.9485 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-01-15 |
0.0007 ETH |
4.4934 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-01-14 |
0.0019 ETH |
25.4811 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
2021-01-13 |
0.0018 ETH |
7.9246 |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
2021-01-12 |
0.0015 ETH |
2.6009 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2021-01-11 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-01-10 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-01-09 |
0.0010 ETH |
0.1020 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-01-08 |
0.0010 ETH |
0.1020 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-01-07 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-01-06 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-01-05 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-01-04 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-01-03 |
0.0015 ETH |
0.5695 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-01-02 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-01-01 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-12-31 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-12-30 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-12-29 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-12-28 |
0.0010 ETH |
2.6702 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-12-27 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |