Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: brc_eth
12...2728293031...3940
Date Price Volume Open Low High Close
2021-01-25 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-24 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-23 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-22 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-21 0.0006 ETH 0.0000 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-20 0.0006 ETH 0.3126 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-19 0.0013 ETH 20.3599 0.0013 ETH 0.0006 ETH 0.0020 ETH 0.0006 ETH
2021-01-18 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-17 0.0007 ETH 10.9485 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-16 0.0007 ETH 10.9485 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-15 0.0007 ETH 4.4934 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-01-14 0.0019 ETH 25.4811 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2021-01-13 0.0018 ETH 7.9246 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0020 ETH
2021-01-12 0.0015 ETH 2.6009 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-01-11 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-10 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-09 0.0010 ETH 0.1020 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-08 0.0010 ETH 0.1020 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-07 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-06 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-05 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-04 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-03 0.0015 ETH 0.5695 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-02 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-01-01 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-31 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-30 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-29 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-28 0.0010 ETH 2.6702 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-27 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-12-26 0.0012 ETH 0.1403 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-12-25 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-24 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-23 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-22 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-21 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-20 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-19 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-18 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-17 0.0010 ETH 1.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-16 0.0014 ETH 0.1320 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-15 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-14 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-13 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-12 0.0020 ETH 0.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-12-11 0.0016 ETH 0.6380 0.0016 ETH 0.0013 ETH 0.0020 ETH 0.0020 ETH
2020-12-10 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-09 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-08 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-07 0.0010 ETH 6.8679 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...2728293031...3940