Identifier on Yobit: brc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-19 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-18 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-17 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-16 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-15 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-14 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-13 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-12 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-11 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-10 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-09 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-08 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-07 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-06 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-05 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-04-04 |
0.0079 ETH |
10.4348 |
0.0079 ETH |
0.0052 ETH |
0.0106 ETH |
0.0098 ETH |
| 2020-04-03 |
0.0168 ETH |
8.0378 |
0.0168 ETH |
0.0046 ETH |
0.0290 ETH |
0.0290 ETH |
| 2020-04-02 |
0.0079 ETH |
13.0928 |
0.0079 ETH |
0.0043 ETH |
0.0115 ETH |
0.0110 ETH |
| 2020-04-01 |
0.0070 ETH |
2.4075 |
0.0070 ETH |
0.0058 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-03-31 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-30 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-29 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-28 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-27 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-26 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-24 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-23 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-22 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-21 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-20 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-19 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-18 |
0.0081 ETH |
24.5724 |
0.0081 ETH |
0.0045 ETH |
0.0117 ETH |
0.0079 ETH |
| 2020-03-17 |
0.0074 ETH |
0.7266 |
0.0074 ETH |
0.0053 ETH |
0.0094 ETH |
0.0080 ETH |
| 2020-03-16 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-15 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-14 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-13 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-12 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-11 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-10 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-09 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-08 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-06 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-05 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-04 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-03 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-02 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-01 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-29 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |