Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: brc_eth
12...33343536373839
Date Price Volume Open Low High Close
2020-02-28 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-27 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-26 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-25 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-24 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-23 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-22 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-21 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-20 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-19 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-02-18 0.0028 ETH 18.9822 0.0028 ETH 0.0018 ETH 0.0039 ETH 0.0039 ETH
2020-02-17 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-16 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-15 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-14 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-13 0.0013 ETH 1.0302 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-12 0.0025 ETH 0.0404 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-02-11 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-10 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-09 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-08 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-07 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-06 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-05 0.0029 ETH 0.4641 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-02-04 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-02-03 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-02-02 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-02-01 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-01-31 0.0043 ETH 2.1694 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-01-30 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-29 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-28 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-27 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-26 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-25 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-24 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-23 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-22 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-21 0.0073 ETH 1.2590 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-20 0.0073 ETH 0.9933 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-19 0.0073 ETH 0.9933 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-18 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-17 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-16 0.0088 ETH 3.8090 0.0088 ETH 0.0073 ETH 0.0102 ETH 0.0073 ETH
2020-01-15 0.0088 ETH 0.3315 0.0088 ETH 0.0082 ETH 0.0093 ETH 0.0082 ETH
2020-01-14 0.0101 ETH 0.7486 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-01-13 0.0108 ETH 0.3447 0.0108 ETH 0.0108 ETH 0.0108 ETH 0.0108 ETH
2020-01-12 0.0174 ETH 1.3356 0.0174 ETH 0.0158 ETH 0.0190 ETH 0.0190 ETH
2020-01-11 0.1500 ETH 1.3871 0.1500 ETH 0.0100 ETH 0.2900 ETH 0.0128 ETH
2020-01-10 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
12...33343536373839