Identifier on Yobit: brc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-30 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-29 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-28 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-27 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-26 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-25 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-24 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-23 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-22 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-21 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-20 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-19 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-18 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-17 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-16 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-15 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-14 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-13 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-12 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-11 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-10 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-09 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-08 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-07 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-06 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-05 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-04 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-03 |
0.0080 ETH |
0.1246 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-02 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2019-09-01 |
0.0086 ETH |
10.7328 |
0.0086 ETH |
0.0080 ETH |
0.0091 ETH |
0.0080 ETH |
2019-08-31 |
0.0054 ETH |
15.7575 |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
2019-08-30 |
0.0360 ETH |
0.0000 |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
2019-08-29 |
0.0360 ETH |
0.0000 |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
2019-08-28 |
0.0360 ETH |
0.0050 |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
2019-08-27 |
0.0400 ETH |
0.0256 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-08-26 |
0.0411 ETH |
0.0603 |
0.0411 ETH |
0.0294 ETH |
0.0528 ETH |
0.0528 ETH |
2019-08-25 |
0.0055 ETH |
0.0000 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2019-08-24 |
0.0055 ETH |
0.0000 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2019-08-23 |
0.0055 ETH |
0.0000 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2019-08-22 |
0.0055 ETH |
0.0000 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2019-08-21 |
0.0055 ETH |
0.0000 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2019-08-20 |
0.0055 ETH |
0.0929 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2019-08-19 |
0.0555 ETH |
0.0018 |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
2019-08-18 |
0.0789 ETH |
0.0000 |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
2019-08-17 |
0.0789 ETH |
0.0000 |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
2019-08-16 |
0.0789 ETH |
0.0000 |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
2019-08-15 |
0.0789 ETH |
0.0000 |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
2019-08-14 |
0.0789 ETH |
0.0000 |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
2019-08-13 |
0.0653 ETH |
0.0211 |
0.0653 ETH |
0.0517 ETH |
0.0789 ETH |
0.0789 ETH |
2019-08-12 |
0.0527 ETH |
0.0232 |
0.0527 ETH |
0.0517 ETH |
0.0536 ETH |
0.0536 ETH |