Identifier on Yobit: brc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.0170 ETH |
0.0000 |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-08-10 |
0.0170 ETH |
1.1352 |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-08-09 |
0.0170 ETH |
0.0143 |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-08-08 |
0.0170 ETH |
0.0000 |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-08-07 |
0.0170 ETH |
0.0000 |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-08-06 |
0.0235 ETH |
0.8271 |
0.0235 ETH |
0.0170 ETH |
0.0300 ETH |
0.0170 ETH |
| 2019-08-05 |
0.0344 ETH |
0.0220 |
0.0344 ETH |
0.0152 ETH |
0.0536 ETH |
0.0300 ETH |
| 2019-08-04 |
0.5136 ETH |
9.3942 |
0.5136 ETH |
0.0272 ETH |
1.0000 ETH |
0.0536 ETH |
| 2019-08-03 |
0.2362 ETH |
0.0000 |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
| 2019-08-02 |
0.2362 ETH |
0.0000 |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
| 2019-08-01 |
0.2362 ETH |
0.0000 |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
| 2019-07-31 |
0.2362 ETH |
0.0000 |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
| 2019-07-30 |
0.2362 ETH |
0.0000 |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
| 2019-07-29 |
0.2362 ETH |
0.0000 |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
| 2019-07-28 |
0.2362 ETH |
0.0000 |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
0.2362 ETH |
| 2019-07-27 |
0.1476 ETH |
0.0548 |
0.1476 ETH |
0.0590 ETH |
0.2362 ETH |
0.2362 ETH |
| 2019-07-26 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-25 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-24 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-23 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-22 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-21 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-20 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-19 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-18 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-17 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-16 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-15 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-14 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-13 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-12 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-11 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-10 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-09 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-08 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-07 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-06 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-05 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-04 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-03 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-02 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-07-01 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-06-30 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-06-29 |
0.0508 ETH |
0.0000 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-06-28 |
0.0508 ETH |
0.0168 |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2019-06-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-26 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |